0348Lung Cheong International Holdings Ltd11/15/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1090
HIGH:
0.1100
ASK:
0.8500
VOLUME:
68,000
CHANGE(%):
0.92
PREV:
0.1090
LOW:
0.1090
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.10900.11000.10900.110068,0000
11/14/170.11000.11000.10300.10906,136,0000
11/13/170.11000.11000.10700.11004,312,0000
11/10/170.11100.11600.11000.11007,700,0000
11/09/170.11300.11300.10900.11107,344,0000
11/08/170.11500.11900.10800.11302,214,0000
11/07/170.11000.12300.10700.11502,230,0000
11/06/170.11500.11500.10900.11002,094,0000
11/03/170.11400.12000.11000.11504,952,0000
11/02/170.11600.12600.11400.11401,632,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23