0348Lung Cheong International Holdings Ltd09/22/2017
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1220
HIGH:
0.1230
ASK:
0.8500
VOLUME:
26,000
CHANGE(%):
0.82
PREV:
0.1220
LOW:
0.1200
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.12200.12300.12000.123026,0000
09/21/170.11800.12300.11800.1220602,0000
09/20/170.12200.12300.12000.1230798,0000
09/19/170.12200.12600.12000.1220988,0000
09/18/170.12500.13000.12000.12205,036,0000
09/15/170.12900.13400.12700.129027,090,1250
09/14/170.13600.13600.12800.13105,616,0000
09/13/170.13800.14100.13200.13804,648,0000
09/12/170.14000.14500.13400.14203,530,0000
09/11/170.13500.14300.13400.14001,870,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82