0348Lung Cheong International Holdings Ltd03/24/2017
LAST:

 0.1990
CHANGE:
 0.01
OPEN:
0.2060
HIGH:
0.2060
ASK:
0.8500
VOLUME:
8,720,000
CHANGE(%):
2.93
PREV:
0.2050
LOW:
0.1980
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20600.20600.19800.19908,720,0000
03/23/170.20500.22800.20200.205039,122,0000
03/22/170.20000.20600.19500.204011,128,0000
03/21/170.20300.20700.19900.205015,832,0000
03/20/170.20200.21500.20000.205012,854,0000
03/17/170.19000.20000.19000.2000714,368,0000
03/16/170.19600.20000.19500.19901,738,0000
03/15/170.19500.20200.19300.19502,589,0000
03/14/170.20000.20000.20000.20001,032,0000
03/13/170.20000.20000.20000.20001,574,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13