0348Lung Cheong International Holdings Ltd05/25/2017
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1540
HIGH:
0.1600
ASK:
0.8500
VOLUME:
3,848,000
CHANGE(%):
2.55
PREV:
0.1570
LOW:
0.1520
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.15400.16000.15200.15303,848,0000
05/24/170.15500.16000.15400.15702,498,0000
05/23/170.15500.15700.15500.157062,0000
05/22/170.15600.16300.15400.1570496,0000
05/19/170.15000.16000.15000.16001,874,0000
05/18/170.15300.15500.14800.15404,862,0000
05/17/170.16300.16400.15800.158010,686,0000
05/16/170.16800.17300.16500.16507,402,0000
05/15/170.17500.17600.16500.16907,924,0000
05/12/170.18900.21500.17000.176094,916,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80