0348Lung Cheong International Holdings Ltd07/21/2017
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1170
HIGH:
0.1200
ASK:
0.8500
VOLUME:
2,050,000
CHANGE(%):
0.85
PREV:
0.1170
LOW:
0.1140
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11700.12000.11400.11802,050,0000
07/20/170.12300.12300.11500.11703,224,0000
07/19/170.11700.12400.11400.12403,034,0000
07/18/170.12000.12300.11100.12305,694,0000
07/17/170.12400.13000.12100.12106,812,0000
07/14/170.12400.13400.12200.13302,112,0000
07/13/170.13300.13500.12600.12602,952,0000
07/12/170.12800.13400.12700.13004,244,0000
07/11/170.12000.13800.12000.123015,370,0000
07/10/170.11000.12600.11000.12107,276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13