0348Lung Cheong International Holdings Ltd01/20/2017
LAST:

 0.2110
CHANGE:
 0.00
OPEN:
0.2010
HIGH:
0.2150
ASK:
0.8500
VOLUME:
2,874,000
CHANGE(%):
0.48
PREV:
0.2100
LOW:
0.2010
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.20100.21500.20100.21102,874,0000
01/19/170.21000.21000.21000.2100824,0000
01/18/170.20100.20600.20100.20501,416,0000
01/17/170.20000.20000.20000.20001,358,0000
01/16/170.20300.20500.19800.20505,638,0000
01/13/170.21300.21500.19500.20705,534,0000
01/12/170.21000.21000.20500.20902,142,0000
01/11/170.20300.20900.20000.20703,166,0000
01/10/170.20200.20900.19600.20207,154,0000
01/09/170.22800.22800.19000.196026,422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71