0347Angang New Steel Co. Ltd01/17/2017
LAST:

 5.400
CHANGE:
 0.00
OPEN:
5.440
HIGH:
5.460
ASK:
5.820
VOLUME:
9,202,890
CHANGE(%):
0.00
PREV:
5.400
LOW:
5.340
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.4405.4605.3405.4009,202,8900
01/16/175.3705.5405.2805.40022,942,9540
01/13/175.2505.4505.2005.35018,712,8210
01/12/175.3605.3605.1705.22021,564,0000
01/11/175.0805.3905.0805.34051,687,2010
01/10/174.7205.0004.7105.00018,204,0000
01/09/174.7704.7804.6804.7503,756,4400
01/06/174.9004.9004.6804.7109,740,4860
01/05/174.7304.8904.7304.87010,555,6800
01/04/174.5804.7504.5404.7208,118,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14