0347Angang New Steel Co. Ltd10/20/2017
LAST:

 7.110
CHANGE:
 0.20
OPEN:
6.960
HIGH:
7.170
ASK:
5.820
VOLUME:
11,423,414
CHANGE(%):
2.89
PREV:
6.910
LOW:
6.930
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.9607.1706.9307.11011,423,4140
10/19/177.1507.1806.8306.91012,959,2540
10/18/177.2607.3206.9807.10014,515,0000
10/17/177.4007.5207.3007.30021,818,3120
10/16/177.3807.5707.3307.35028,731,4220
10/13/177.0607.2207.0307.10021,790,5500
10/12/176.8507.1006.7307.07016,686,3320
10/11/176.9807.0506.8106.87018,972,9560
10/10/176.9807.0506.8106.92013,955,0730
10/09/177.0907.1906.9306.9508,676,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17