0347Angang New Steel Co. Ltd03/24/2017
LAST:

 5.650
CHANGE:
 0.03
OPEN:
5.650
HIGH:
5.690
ASK:
5.820
VOLUME:
11,906,766
CHANGE(%):
0.53
PREV:
5.620
LOW:
5.540
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.6505.6905.5405.65011,906,7660
03/23/175.6705.7505.5805.62023,075,1000
03/22/175.7805.8005.6205.67032,286,0000
03/21/176.0406.0505.8705.89017,772,4400
03/20/175.9806.0605.8906.0209,206,0000
03/17/176.2106.2305.9305.96018,936,3060
03/16/176.1406.2206.0906.20022,448,0000
03/15/176.0006.1706.0006.07013,103,3440
03/14/176.0306.1806.0106.06027,911,6390
03/13/175.8006.0105.7605.94015,444,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13