0347Angang New Steel Co. Ltd05/29/2017
LAST:

 5.250
CHANGE:
 0.03
OPEN:
5.310
HIGH:
5.330
ASK:
5.820
VOLUME:
9,496,000
CHANGE(%):
0.57
PREV:
5.280
LOW:
5.210
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.3105.3305.2105.2509,496,0000
05/26/175.2905.3805.2505.2807,133,8860
05/25/175.3205.3405.2105.29012,230,0000
05/24/175.2505.3205.1505.31015,983,6450
05/23/175.3205.3805.1705.22025,960,5000
05/22/175.1805.4105.1805.35047,534,5420
05/19/174.8505.1804.8505.10050,434,4300
05/18/174.8404.9204.8304.85010,992,0000
05/17/175.0005.0504.9204.92015,276,1970
05/16/174.9905.0804.9005.01016,672,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24