0347Angang New Steel Co. Ltd07/21/2017
LAST:

 6.080
CHANGE:
 0.02
OPEN:
6.050
HIGH:
6.150
ASK:
5.820
VOLUME:
7,808,825
CHANGE(%):
0.33
PREV:
6.060
LOW:
6.000
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.0506.1506.0006.0807,808,8250
07/20/176.2706.3506.0006.06014,822,6680
07/19/176.1806.3706.1306.26026,705,8970
07/18/176.0906.1906.0206.18018,754,6910
07/17/176.0906.1405.9806.09014,227,2710
07/14/176.1406.2305.9506.07048,682,5130
07/13/175.8705.9005.8405.88010,469,2540
07/12/175.7405.8505.7205.8409,284,1960
07/11/175.9506.0205.6805.71031,364,0000
07/10/175.8606.0505.7905.91025,398,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13