0346Sino Union Petroleum & Chemical International Ltd<07/25/2017
LAST:

 0.1880
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1880
ASK:
0.2850
VOLUME:
670,000
CHANGE(%):
0.00
PREV:
0.1880
LOW:
0.1800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.18000.18800.18000.1880670,0000
07/24/170.17900.18800.17900.18803,200,0000
07/21/170.17400.17900.17400.1790420,0000
07/20/170.17700.18000.17400.17602,550,0000
07/19/170.17400.17800.17400.17701,910,0000
07/18/170.16500.17800.16500.17405,810,0000
07/17/170.16800.17000.16600.17001,100,0000
07/14/170.16700.17300.16600.16701,530,0000
07/13/170.16900.17500.16900.1730750,0000
07/12/170.16800.16900.16700.169060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02