0346Sino Union Petroleum & Chemical International Ltd<01/19/2017
LAST:

 0.2310
CHANGE:
 0.00
OPEN:
0.2280
HIGH:
0.2320
ASK:
0.2850
VOLUME:
3,320,000
CHANGE(%):
0.00
PREV:
0.2310
LOW:
0.2280
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.22800.23200.22800.23103,320,0000
01/18/170.22800.23200.22600.23101,460,0000
01/17/170.22800.23000.22200.22704,290,0000
01/16/170.22800.22800.22700.22701,360,0000
01/13/170.23000.23000.23000.23001,670,0000
01/12/170.23100.23500.22900.23101,890,0000
01/11/170.22700.23300.22700.23301,260,0000
01/10/170.22500.23400.22200.234061,780,0000
01/09/170.21900.22400.21900.22204,220,0000
01/06/170.21900.22500.21300.21901,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61