0346Sino Union Petroleum & Chemical International Ltd<03/28/2017
LAST:

 0.1910
CHANGE:
 0.00
OPEN:
0.1940
HIGH:
0.1970
ASK:
0.2850
VOLUME:
1,600,000
CHANGE(%):
0.53
PREV:
0.1900
LOW:
0.1900
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.19400.19700.19000.19101,600,0000
03/27/170.19000.19000.19000.19002,860,0000
03/24/170.19500.19500.19300.194011,350,0000
03/23/170.19700.20000.19100.194021,820,0000
03/22/170.19800.20000.19000.195025,940,0000
03/21/170.20000.20000.19000.20007,290,0000
03/20/170.20000.20200.19600.19905,800,0000
03/17/170.20000.21000.20000.200028,010,0000
03/16/170.19300.19700.19300.19703,310,0000
03/15/170.19500.19600.19200.1940550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63