0345Vitasoy International Holdings Ltd07/26/2017
LAST:

 16.60
CHANGE:
 0.00
OPEN:
16.62
HIGH:
16.68
ASK:
12.58
VOLUME:
260,000
CHANGE(%):
0.00
PREV:
16.60
LOW:
16.54
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.6216.6816.5416.60260,0000
07/25/1716.8016.8016.5616.60460,0000
07/24/1716.5216.8016.4416.80894,0000
07/21/1716.4416.5416.3616.52740,0000
07/20/1715.9416.6015.9416.402,170,2310
07/19/1715.9415.9615.8415.92474,0000
07/18/1715.7615.9815.7615.94564,0000
07/17/1715.8815.8815.6415.80575,8210
07/14/1715.7015.9415.6015.922,084,4370
07/13/1715.9815.9815.7015.80200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 17.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29