0345Vitasoy International Holdings Ltd01/20/2017
LAST:

 15.30
CHANGE:
 0.12
OPEN:
15.62
HIGH:
15.62
ASK:
12.58
VOLUME:
764,000
CHANGE(%):
0.78
PREV:
15.42
LOW:
15.26
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.6215.6215.2615.30764,0000
01/19/1715.6215.6415.4015.42196,0000
01/18/1715.7415.8415.4415.46630,3250
01/17/1715.4615.6815.4415.68304,0000
01/16/1715.6415.7015.3815.50777,0000
01/13/1715.5415.5415.4015.52500,0000
01/12/1715.6015.6015.4215.44595,1400
01/11/1715.5815.6615.4415.50428,0000
01/10/1715.5015.5015.4015.40377,0000
01/09/1715.5015.5415.3415.54252,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 17.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71