0345Vitasoy International Holdings Ltd03/28/2017
LAST:

 14.82
CHANGE:
 0.04
OPEN:
14.80
HIGH:
14.88
ASK:
12.58
VOLUME:
548,000
CHANGE(%):
0.27
PREV:
14.78
LOW:
14.80
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.8014.8814.8014.82548,0000
03/27/1714.9014.9814.7614.78652,0000
03/24/1715.0415.0414.8414.881,214,3000
03/23/1715.0015.1014.9815.06478,0000
03/22/1715.1015.1814.8815.001,110,0000
03/21/1715.1415.2815.0015.102,185,0000
03/20/1715.2015.3015.0015.12602,0000
03/17/1715.2415.2815.0615.22864,2500
03/16/1715.2815.2815.1015.20554,0000
03/15/1715.2215.2215.1015.20258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 17.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63