0345Vitasoy International Holdings Ltd05/23/2017
LAST:

 16.08
CHANGE:
 0.14
OPEN:
16.16
HIGH:
16.16
ASK:
12.58
VOLUME:
298,000
CHANGE(%):
0.86
PREV:
16.22
LOW:
16.04
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.1616.1616.0416.08298,0000
05/22/1716.3416.3816.1016.22670,0000
05/19/1716.1216.4816.0616.381,224,0000
05/18/1715.7016.2015.7016.121,202,0000
05/17/1715.6815.8615.6415.781,362,0000
05/16/1715.5415.6615.4015.64718,0000
05/15/1715.3415.5415.3415.50624,2800
05/12/1715.3015.4015.2615.34428,0000
05/11/1715.1015.3215.1015.30466,0000
05/10/1715.2815.3215.1415.14290,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 17.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05