0345Vitasoy International Holdings Ltd10/18/2017
LAST:

 18.28
CHANGE:
 0.60
OPEN:
17.64
HIGH:
18.28
ASK:
12.58
VOLUME:
1,679,356
CHANGE(%):
3.39
PREV:
17.68
LOW:
17.56
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1717.6418.2817.5618.281,679,3560
10/17/1717.5217.9617.5017.681,595,9310
10/16/1717.4017.6617.2817.56629,4000
10/13/1717.3017.4817.2017.40594,5000
10/12/1717.1617.4017.1617.28386,0000
10/11/1717.1617.4017.1617.38370,0000
10/10/1717.1617.4017.1017.38803,8610
10/09/1717.2617.3016.9617.18704,2000
10/06/1717.4017.4817.2217.40386,0000
10/05/1717.4017.4017.4017.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.76 - 18.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05