0343Culturecom Holdings Ltd01/19/2017
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8400
ASK:
0.9000
VOLUME:
414,500
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8100
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.82000.84000.81000.8400414,5000
01/18/170.83000.85000.80000.84002,170,0000
01/17/170.83000.87000.83000.85001,285,0000
01/16/170.87000.90000.81000.83002,003,9010
01/13/170.89000.89000.87000.8800807,0000
01/12/170.90000.90000.88000.8800182,0000
01/11/170.88000.90000.88000.8800405,6000
01/10/170.90000.91000.88000.8800742,0000
01/09/170.90000.90000.88000.88001,121,0000
01/06/170.91000.91000.88000.90001,113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61