0343Culturecom Holdings Ltd05/26/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.9000
VOLUME:
4,045,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6000
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.63000.64000.60000.64004,045,0000
05/25/170.63000.65000.62000.64001,615,0000
05/24/170.64000.64000.62000.63001,292,0000
05/23/170.64000.64000.63000.64001,930,0000
05/22/170.64000.66000.62000.64003,426,0000
05/19/170.64000.69000.62000.65001,656,0000
05/18/170.63000.64000.63000.6400839,0000
05/17/170.64000.65000.63000.64001,289,6000
05/16/170.67000.67000.64000.65001,497,0000
05/15/170.67000.67000.65000.6700885,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03