0343Culturecom Holdings Ltd10/24/2017
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.9000
VOLUME:
3,643,000
CHANGE(%):
6.35
PREV:
0.6300
LOW:
0.5800
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.63000.63000.58000.59003,643,0000
10/23/170.65000.65000.62000.63003,341,2000
10/20/170.62000.65000.61000.64003,503,0000
10/19/170.65000.65000.60000.62008,614,0000
10/18/170.66000.67000.63000.650010,370,0000
10/17/170.65000.69000.63000.660027,391,0000
10/16/170.64000.69000.61000.650022,891,0000
10/13/170.56000.62000.55000.610013,879,1000
10/12/170.51000.57000.51000.56005,293,0660
10/11/170.51000.61000.50000.540034,597,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53