0343Culturecom Holdings Ltd07/26/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3650
ASK:
0.9000
VOLUME:
693,100
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3500
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.35000.36500.35000.3600693,1000
07/25/170.35500.36000.35000.36001,121,2000
07/24/170.37000.37000.35500.3600500,0000
07/21/170.37500.38500.36500.3750598,0000
07/20/170.37500.37500.35500.37501,755,0000
07/19/170.33000.38500.33000.37509,115,0000
07/18/170.33000.33000.33000.3300861,0000
07/17/170.34000.34000.32500.34001,880,0000
07/14/170.34000.34000.33000.34002,007,0000
07/13/170.34000.34500.33500.34001,030,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50