0343Culturecom Holdings Ltd03/28/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.9000
VOLUME:
1,254,500
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6600
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.67000.67000.66000.67001,254,5000
03/27/170.66000.69000.66000.6800530,0000
03/24/170.69000.71000.65000.68003,381,6000
03/23/170.68000.69000.65000.6900698,5000
03/22/170.69000.69000.68000.6900158,0000
03/21/170.66000.70000.66000.70001,802,0000
03/20/170.70000.70000.66000.68003,244,0000
03/17/170.73000.73000.67000.69002,163,0900
03/16/170.71000.72000.70000.72002,197,0000
03/15/170.71000.73000.70000.73002,085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63