0342NewOcean Energy Holdings Ltd01/19/2017
LAST:

 2.050
CHANGE:
 0.02
OPEN:
2.080
HIGH:
2.080
ASK:
2.710
VOLUME:
1,430,000
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.010
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.0802.0802.0102.0501,430,0000
01/18/172.0702.0802.0502.0701,090,0000
01/17/172.0902.0902.0302.060436,0000
01/16/172.1002.1002.0402.0601,020,0000
01/13/172.0702.0802.0302.0601,502,0000
01/12/172.0502.0802.0202.0701,242,7520
01/11/172.0702.0702.0402.050310,0000
01/10/172.0702.0702.0302.0601,666,0000
01/09/172.0802.1002.0302.0601,588,0000
01/06/172.1002.1002.0602.090462,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21