0342NewOcean Energy Holdings Ltd03/28/2017
LAST:

 2.420
CHANGE:
 0.01
OPEN:
2.420
HIGH:
2.430
ASK:
2.710
VOLUME:
2,014,000
CHANGE(%):
0.41
PREV:
2.430
LOW:
2.380
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.4202.4302.3802.4202,014,0000
03/27/172.4802.4802.4002.4302,653,0000
03/24/172.5502.5902.4502.4804,966,0000
03/23/172.4602.5602.4402.5508,328,0000
03/22/172.3802.4302.3602.38011,669,0000
03/21/172.6002.6602.5302.5702,904,0000
03/20/172.5202.7002.5002.6007,698,0000
03/17/172.5002.5702.4602.5005,300,0000
03/16/172.5102.6202.5102.5304,934,0000
03/15/172.5102.5702.4802.5304,428,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19