0342NewOcean Energy Holdings Ltd10/19/2017
LAST:

 2.060
CHANGE:
 0.07
OPEN:
2.100
HIGH:
2.120
ASK:
2.710
VOLUME:
3,452,874
CHANGE(%):
3.29
PREV:
2.130
LOW:
2.040
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.1002.1202.0402.0603,452,8740
10/18/172.1102.1402.0802.130828,0000
10/17/172.1202.1402.1002.130664,0000
10/16/172.1702.1702.1102.140458,0000
10/13/172.1202.1302.1002.130338,0000
10/12/172.1202.1502.1202.150162,0000
10/11/172.1702.1702.1002.1301,182,0000
10/10/172.1702.1702.1102.1403,064,0000
10/09/172.1602.1702.1302.140322,0000
10/06/172.1902.2002.1502.160734,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92