0342NewOcean Energy Holdings Ltd05/26/2017
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.460
ASK:
2.710
VOLUME:
1,444,000
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.400
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4402.4602.4002.4301,444,0000
05/25/172.4202.5002.3902.4305,082,0000
05/24/172.4202.4402.3902.4301,062,0000
05/23/172.4702.5202.3602.4002,924,0000
05/22/172.4902.5202.4702.4702,426,0000
05/19/172.3902.4802.3902.4501,244,0000
05/18/172.5002.5002.4102.4102,482,0000
05/17/172.5602.5602.4702.5101,506,0000
05/16/172.4702.5602.4702.5401,932,0000
05/15/172.5602.6302.4702.4705,106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03