0342NewOcean Energy Holdings Ltd07/25/2017
LAST:

 2.300
CHANGE:
 0.02
OPEN:
2.310
HIGH:
2.320
ASK:
2.710
VOLUME:
1,698,000
CHANGE(%):
0.86
PREV:
2.320
LOW:
2.270
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.3102.3202.2702.3001,698,0000
07/24/172.3502.3502.3002.320994,0000
07/21/172.3302.3402.3102.330544,6660
07/20/172.3302.3302.3002.330628,0000
07/19/172.3302.3502.3002.3401,289,0000
07/18/172.3502.3502.2702.3303,830,0000
07/17/172.3602.3802.3502.370490,0000
07/14/172.3602.3802.3502.360506,8000
07/13/172.4602.4602.3502.3601,146,0000
07/12/172.3802.4002.3602.400792,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33