0341Cafe de Coral Holdings Ltd01/19/2017
LAST:

 25.75
CHANGE:
 0.10
OPEN:
25.70
HIGH:
25.90
ASK:
28.65
VOLUME:
92,170
CHANGE(%):
0.39
PREV:
25.85
LOW:
25.70
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.7025.9025.7025.7592,1700
01/18/1726.1026.1025.8025.85254,0000
01/17/1725.9526.1025.7026.00306,5370
01/16/1726.0026.2025.9026.0056,2920
01/13/1725.9025.9025.7525.80292,0000
01/12/1726.2026.2025.9026.00410,0000
01/11/1726.1526.1525.9026.15173,1610
01/10/1725.9526.2525.7526.20179,0000
01/09/1725.6525.9025.5025.90228,6650
01/06/1725.7025.9025.1025.75308,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21