0341Cafe de Coral Holdings Ltd05/26/2017
LAST:

 25.75
CHANGE:
 0.45
OPEN:
26.15
HIGH:
26.15
ASK:
28.65
VOLUME:
662,500
CHANGE(%):
1.72
PREV:
26.20
LOW:
25.70
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.1526.1525.7025.75662,5000
05/25/1726.3026.5026.0526.20626,0000
05/24/1726.5526.8026.5026.7070,0000
05/23/1726.6526.7526.4026.65210,0000
05/22/1726.5026.8026.5026.70212,0000
05/19/1726.3026.6526.1526.45350,0000
05/18/1726.0526.2025.9026.20828,3710
05/17/1726.3026.4525.9526.20496,0000
05/16/1726.0526.6026.0526.301,326,0000
05/15/1726.0526.2026.0026.05379,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16