0341Cafe de Coral Holdings Ltd09/22/2017
LAST:

 24.45
CHANGE:
 0.20
OPEN:
24.25
HIGH:
24.50
ASK:
28.65
VOLUME:
192,400
CHANGE(%):
0.82
PREV:
24.25
LOW:
24.15
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.2524.5024.1524.45192,4000
09/21/1724.4524.4524.2524.25278,0000
09/20/1724.4024.5524.3524.50180,0000
09/19/1724.5024.5524.3524.45134,0530
09/18/1724.3524.5524.3524.55293,0950
09/15/1724.7024.7024.3524.35687,9280
09/14/1724.6524.8524.6024.70599,2400
09/13/1725.1025.2025.1025.15623,1090
09/12/1725.5025.5025.0025.001,154,0000
09/11/1725.4025.5025.4025.50154,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82