0341Cafe de Coral Holdings Ltd07/21/2017
LAST:

 24.70
CHANGE:
 0.20
OPEN:
24.70
HIGH:
24.85
ASK:
28.65
VOLUME:
598,000
CHANGE(%):
0.82
PREV:
24.50
LOW:
24.65
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.7024.8524.6524.70598,0000
07/20/1724.6524.7024.5024.50444,0000
07/19/1724.7524.7524.6024.65224,0000
07/18/1724.6024.7024.5024.60513,0000
07/17/1724.7524.8524.5524.60771,5130
07/14/1724.7524.8524.6024.85496,0000
07/13/1724.7524.8524.7024.70436,0000
07/12/1724.8524.9024.7024.75268,0000
07/11/1724.6524.8024.6024.80408,0000
07/10/1724.8524.8524.6024.651,086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13