0341Cafe de Coral Holdings Ltd11/15/2017
LAST:

 23.55
CHANGE:
 0.15
OPEN:
23.70
HIGH:
23.70
ASK:
28.65
VOLUME:
384,000
CHANGE(%):
0.63
PREV:
23.70
LOW:
23.45
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1723.7023.7023.4523.55384,0000
11/14/1723.7023.7523.6023.70152,4560
11/13/1723.8024.0023.6523.70254,0000
11/10/1724.0024.1023.8023.80139,1420
11/09/1724.0024.0023.8024.0091,0000
11/08/1723.9524.1023.8024.00869,4620
11/07/1723.9024.0523.8023.954,269,8720
11/06/1723.8523.9023.7023.90155,7100
11/03/1723.8023.9023.8023.8590,0900
11/02/1723.7523.8523.7523.80840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23