0341Cafe de Coral Holdings Ltd03/29/2017
LAST:

 25.10
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.30
ASK:
28.65
VOLUME:
760,000
CHANGE(%):
0.40
PREV:
25.20
LOW:
24.95
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.0025.3024.9525.10760,0000
03/28/1725.5025.5024.9525.20676,3580
03/27/1725.5525.6025.4025.50218,0000
03/24/1725.6025.6525.5525.60414,0000
03/23/1725.5025.7525.5025.55284,3710
03/22/1725.5025.6525.4525.50707,0000
03/21/1725.6025.8025.5525.651,456,0000
03/20/1725.5525.7025.5025.502,940,0000
03/17/1725.5025.6525.4025.45660,0000
03/16/1725.5025.7525.5025.55310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33