0340China Mining Resources Group Ltd03/30/2017
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0980
ASK:
0.0870
VOLUME:
8,732,000
CHANGE(%):
3.19
PREV:
0.0940
LOW:
0.0940
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.09400.09800.09400.09708,732,0000
03/29/170.09300.09400.09300.09402,808,2000
03/28/170.09200.09300.09200.09304,224,0000
03/27/170.09500.09500.09200.09208,936,0000
03/24/170.09200.09600.09200.09509,048,0000
03/23/170.10100.10100.09200.09407,194,0000
03/22/170.10100.10100.09200.094010,240,0000
03/21/170.09600.09600.08800.09203,688,0000
03/20/170.10200.10200.09100.094013,068,0000
03/17/170.10100.10100.09100.09204,818,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37