0340China Mining Resources Group Ltd01/16/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0870
VOLUME:
8,524,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.10000.10000.10000.10008,524,0000
01/13/170.10000.10000.10000.10002,490,0000
01/12/170.10000.10000.10000.10002,924,0000
01/11/170.10000.10200.10000.10202,876,0000
01/10/170.10000.10000.10000.1000306,0000
01/09/170.10000.10000.10000.1000662,0000
01/06/170.10000.10000.10000.10006,762,0000
01/05/170.10000.10000.10000.1000118,0000
01/04/170.10000.10000.10000.10001,574,0000
01/03/170.10200.10300.10000.10302,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96