0340China Mining Resources Group Ltd10/19/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0870
ASK:
0.0870
VOLUME:
3,234,000
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0820
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.08400.08700.08200.08203,234,0000
10/18/170.08400.08500.07900.08106,012,0000
10/17/170.08300.09000.08300.08609,304,0000
10/16/170.08400.08400.08400.084000
10/13/170.08200.09200.08100.084022,470,4000
10/12/170.06900.08900.06800.089056,868,0000
10/11/170.06900.07200.06800.069018,674,0000
10/10/170.06900.07000.06800.06803,926,0000
10/09/170.06800.07100.06800.06906,620,0000
10/06/170.06800.06900.06800.06901,078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92