0340China Mining Resources Group Ltd05/23/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0870
VOLUME:
734,600
CHANGE(%):
2.17
PREV:
0.0920
LOW:
0.0900
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.09000.09000.09000.0900734,6000
05/22/170.09000.09200.09000.09205,930,0000
05/19/170.09000.09200.09000.091019,110,0000
05/18/170.09000.09200.09000.09101,488,0000
05/17/170.09200.09400.09100.09201,372,0000
05/16/170.09400.09400.09100.09203,538,0000
05/15/170.09100.09500.09100.0920812,0000
05/12/170.09100.09100.09100.09103,646,0000
05/11/170.09600.09600.09000.09203,260,0000
05/10/170.09000.09200.09000.09202,374,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05