0340China Mining Resources Group Ltd07/24/2017
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.0870
VOLUME:
294,000
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0670
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.07000.07200.06700.0690294,0000
07/21/170.07000.07000.06700.07008,994,0000
07/20/170.07100.07500.06900.07109,806,0000
07/19/170.07000.07200.06800.070016,294,0000
07/18/170.07100.07100.06800.070013,138,0000
07/17/170.07400.07500.07200.074013,354,0000
07/14/170.07800.07800.07500.076030,198,2000
07/13/170.07800.08000.07800.0800492,0000
07/12/170.08000.08000.07800.0780240,0000
07/11/170.08000.08100.07900.08008,390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07