0339Earnest Investments Holdings Ltd07/19/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8000
ASK:
1.1000
VOLUME:
30,625
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7900
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.79000.80000.79000.800030,6250
07/11/170.85000.87000.80000.8000190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13