0339Earnest Investments Holdings Ltd03/22/2017
LAST:

 0.8900
CHANGE:
 0.04
OPEN:
0.8500
HIGH:
0.8900
ASK:
1.1000
VOLUME:
120,000
CHANGE(%):
4.71
PREV:
0.8500
LOW:
0.8400
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.85000.89000.84000.8900120,0000
03/21/170.85000.85000.85000.850010,0000
03/20/170.86000.86000.86000.860000
03/17/170.85000.86000.85000.860020,0000
03/16/170.88000.89000.88000.890010,0000
03/15/170.92000.95000.92000.9200660,0000
03/14/170.85000.94000.85000.92001,370,0000
03/13/170.85000.85000.85000.850000
03/10/170.85000.89000.85000.850020,0000
03/09/170.85000.85000.85000.850010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13