0339Earnest Investments Holdings Ltd09/19/2017
LAST:

 0.8100
CHANGE:
 0.04
OPEN:
0.8200
HIGH:
0.8200
ASK:
1.1000
VOLUME:
120,000
CHANGE(%):
5.19
PREV:
0.7700
LOW:
0.8100
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.82000.82000.81000.8100120,0000
09/18/170.76000.79000.76000.77003,260,0000
09/15/170.77000.80000.76000.76004,320,0000
09/14/170.79000.79000.77000.77001,030,0000
09/13/170.76000.78000.76000.780070,0000
09/12/170.76000.76000.76000.760000
09/11/170.76000.76000.75000.760020,0000
09/08/170.76000.76000.76000.760040,0000
09/07/170.75000.76000.75000.76006,440,0000
09/06/170.74000.76000.74000.75003,740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38