0339Earnest Investments Holdings Ltd11/15/2017
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7400
ASK:
1.1000
VOLUME:
20,000
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.74000.74000.72000.720020,0000
11/14/170.73000.74000.73000.740070,0000
11/13/170.73000.73000.73000.730000
11/10/170.74000.74000.73000.730030,0000
11/09/170.75000.75000.74000.740060,0000
11/08/170.73000.78000.73000.7500400,0000
11/07/170.73000.73000.72000.7300150,0000
11/06/170.75000.75000.73000.7300150,0000
11/03/170.75000.75000.75000.750000
11/02/170.75000.75000.75000.7500190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23