0339Earnest Investments Holdings Ltd05/26/2017
LAST:

 0.8900
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.9100
ASK:
1.1000
VOLUME:
40,000
CHANGE(%):
3.49
PREV:
0.8600
LOW:
0.8700
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.87000.91000.87000.890040,0000
05/25/170.83000.86000.83000.860060,0000
05/24/170.86000.86000.86000.860000
05/23/170.86000.86000.86000.860000
05/22/170.86000.86000.86000.860000
05/19/170.86000.86000.86000.860010,0000
05/18/170.82000.88000.82000.8800390,0000
05/17/170.82000.82000.82000.820000
05/16/170.82000.82000.82000.820080,0000
05/15/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03