0339Earnest Investments Holdings Ltd01/12/2017
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
1.1000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.84000.84000.84000.840010,0000
01/11/170.84000.84000.84000.840040,0000
01/10/170.85000.85000.85000.850000
01/09/170.94000.94000.85000.850050,0000
01/06/170.84000.84000.84000.840050,0000
01/05/170.87000.89000.87000.880060,0000
01/04/170.85000.85000.85000.850000
01/03/170.85000.85000.85000.850010,0000
01/02/170.85000.85000.85000.850000
12/30/160.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54