0338Sinopec Shanghai Petrochemical Co. Ltd10/18/2017
LAST:

 4.930
CHANGE:
 0.09
OPEN:
4.890
HIGH:
4.930
ASK:
2.650
VOLUME:
15,513,772
CHANGE(%):
1.86
PREV:
4.840
LOW:
4.830
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.8904.9304.8304.93015,513,7720
10/17/174.8104.9004.7904.84012,362,5640
10/16/174.9504.9504.7904.81016,518,7140
10/13/174.7804.9604.7804.90032,020,6380
10/12/174.7604.8204.6604.72017,838,7540
10/11/174.7404.7804.7104.7307,592,8030
10/10/174.7404.7804.7104.7208,287,0800
10/09/174.8304.8404.7304.7606,160,4010
10/06/174.7204.8604.7004.84014,744,5110
10/05/174.7204.7204.7204.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85