0338Sinopec Shanghai Petrochemical Co. Ltd01/20/2017
LAST:

 4.650
CHANGE:
 0.22
OPEN:
4.850
HIGH:
4.850
ASK:
2.650
VOLUME:
36,966,741
CHANGE(%):
4.52
PREV:
4.870
LOW:
4.650
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.8504.8504.6504.65036,966,7410
01/19/174.7304.9004.7204.87031,694,8620
01/18/174.7904.8204.7204.76020,258,7190
01/17/174.6804.7904.6404.79015,607,1930
01/16/174.6604.7204.6204.67019,496,2140
01/13/174.6104.7604.6104.65020,516,8320
01/12/174.5104.6504.5004.65027,066,0000
01/11/174.4204.5504.4004.50023,059,7410
01/10/174.3804.4504.3704.43023,574,2930
01/09/174.4404.4504.3704.38019,002,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71