0338Sinopec Shanghai Petrochemical Co. Ltd03/24/2017
LAST:

 4.410
CHANGE:
 0.01
OPEN:
4.400
HIGH:
4.440
ASK:
2.650
VOLUME:
18,165,650
CHANGE(%):
0.23
PREV:
4.400
LOW:
4.350
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.4004.4404.3504.41018,165,6500
03/23/174.4004.4104.3504.40012,674,7840
03/22/174.3604.4004.3604.38018,504,8550
03/21/174.4204.4504.3904.42018,130,3840
03/20/174.3704.4304.3204.43026,003,9460
03/17/174.4604.4704.3104.37046,260,6760
03/16/174.5604.6004.4304.44045,351,1410
03/15/174.3604.3904.3304.35018,143,0320
03/14/174.3204.4104.3104.38019,693,5170
03/13/174.2504.3404.2504.32026,093,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13