0338Sinopec Shanghai Petrochemical Co. Ltd07/25/2017
LAST:

 4.340
CHANGE:
 0.07
OPEN:
4.390
HIGH:
4.430
ASK:
2.650
VOLUME:
11,214,758
CHANGE(%):
1.59
PREV:
4.410
LOW:
4.320
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.3904.4304.3204.34011,214,7580
07/24/174.4304.4804.3804.41011,359,6400
07/21/174.4004.4804.3604.45020,582,5080
07/20/174.4404.4504.3704.38016,371,1470
07/19/174.4804.5004.3704.42026,526,0000
07/18/174.4204.5104.3904.47025,049,1710
07/17/174.4904.5204.3504.4009,404,3190
07/14/174.4504.5304.4004.49019,470,4520
07/13/174.3404.4204.3304.42019,483,0000
07/12/174.3004.3304.2804.29010,038,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02