0338Sinopec Shanghai Petrochemical Co. Ltd05/23/2017
LAST:

 4.480
CHANGE:
 0.01
OPEN:
4.490
HIGH:
4.520
ASK:
2.650
VOLUME:
9,158,600
CHANGE(%):
0.22
PREV:
4.490
LOW:
4.450
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.4904.5204.4504.4809,158,6000
05/22/174.4604.5204.4504.4907,989,0000
05/19/174.4304.4804.4204.4508,393,3340
05/18/174.4304.4904.4104.4709,088,8000
05/17/174.4904.4904.4304.4909,510,6090
05/16/174.4904.5204.4504.48013,158,0000
05/15/174.4004.4804.4004.47016,587,5200
05/12/174.3504.4004.3404.39016,272,8320
05/11/174.3004.3604.2804.34013,963,3390
05/10/174.3404.3604.2604.28015,475,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15