0337Cec International Holdings Ltd W030903/24/2017
LAST:

 2.190
CHANGE:
 0.03
OPEN:
2.230
HIGH:
2.240
ASK:
4.990
VOLUME:
2,467,000
CHANGE(%):
1.35
PREV:
2.220
LOW:
2.180
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2302.2402.1802.1902,467,0000
03/23/172.1802.2402.1702.2204,762,0000
03/22/172.1702.1802.1502.1802,457,4000
03/21/172.1402.1902.1302.1904,541,4000
03/20/172.2002.2002.1202.1404,374,0000
03/17/172.2102.2402.1702.2005,988,0000
03/16/172.2202.2802.1902.2304,043,8250
03/15/172.1502.2202.1502.2203,283,0000
03/14/172.2402.2402.1502.1803,720,0000
03/13/172.1202.2502.1002.20012,946,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13