0337Cec International Holdings Ltd W030905/24/2017
LAST:

 2.940
CHANGE:
 0.07
OPEN:
2.870
HIGH:
2.950
ASK:
4.990
VOLUME:
5,540,000
CHANGE(%):
2.44
PREV:
2.870
LOW:
2.800
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.8702.9502.8002.9405,540,0000
05/23/172.9502.9502.8002.8705,589,0040
05/22/172.8402.9502.8202.92013,245,0000
05/19/172.7002.8502.6902.81011,596,0000
05/18/172.6502.7702.6502.7405,460,0000
05/17/172.6202.6902.6202.6708,004,0000
05/16/172.7202.7402.6202.6403,380,0000
05/15/172.8002.8402.6702.6804,482,0000
05/12/172.6802.7802.6502.7707,019,0000
05/11/172.6902.7302.6002.6504,169,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10