0337Cec International Holdings Ltd W030910/23/2017
LAST:

 3.170
CHANGE:
 0.02
OPEN:
3.220
HIGH:
3.220
ASK:
4.990
VOLUME:
6,520,000
CHANGE(%):
0.63
PREV:
3.150
LOW:
3.120
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.2203.2203.1203.1706,520,0000
10/20/173.0703.1603.0703.1507,889,0000
10/19/173.2003.2403.0303.08026,064,0000
10/18/173.0903.2003.0603.1805,852,8710
10/17/173.1903.2003.0503.0608,213,0000
10/16/173.2803.3203.1203.16015,503,0000
10/13/173.2203.3203.1903.2408,717,0000
10/12/173.1903.3403.1703.18013,255,0000
10/11/173.3903.5403.1603.16024,330,0000
10/10/173.3903.5403.3903.50010,521,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64