0337Cec International Holdings Ltd W030907/21/2017
LAST:

 3.000
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.060
ASK:
4.990
VOLUME:
3,593,000
CHANGE(%):
0.33
PREV:
3.010
LOW:
2.980
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0303.0602.9803.0003,593,0000
07/20/172.9503.0602.9403.0107,258,7230
07/19/172.9502.9902.9102.9504,332,5400
07/18/172.9703.0502.9302.9604,909,0000
07/17/172.8403.1702.8002.92016,712,0000
07/14/172.8202.8502.8102.8202,042,0000
07/13/172.8302.8702.8102.8602,495,0200
07/12/172.8802.8802.8302.840608,0000
07/11/172.8502.8802.8402.8601,814,0000
07/10/172.8902.8902.8102.8301,389,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13