0336Huabao International Holdings Ltd10/19/2017
LAST:

 4.730
CHANGE:
 0.18
OPEN:
4.910
HIGH:
4.980
ASK:
5.990
VOLUME:
2,376,500
CHANGE(%):
3.67
PREV:
4.910
LOW:
4.720
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.9104.9804.7204.7302,376,5000
10/18/174.9004.9504.8904.910602,0000
10/17/174.9905.0104.8304.8802,888,0000
10/16/174.8004.9804.7904.9704,703,0000
10/13/174.7204.8204.7204.7901,930,9930
10/12/174.8704.8704.7404.7802,233,0000
10/11/174.6804.8204.6804.7802,956,0000
10/10/174.6804.7904.6804.7301,727,2500
10/09/174.7704.7904.6704.6702,356,0000
10/06/174.8504.8604.7404.7802,107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 6.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98