0336Huabao International Holdings Ltd07/26/2017
LAST:

 5.440
CHANGE:
 0.06
OPEN:
5.400
HIGH:
5.440
ASK:
5.990
VOLUME:
3,571,544
CHANGE(%):
1.12
PREV:
5.380
LOW:
5.330
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.4005.4405.3305.4403,571,5440
07/25/175.2805.4005.2805.3805,683,0000
07/24/175.2005.3205.1805.3105,098,4900
07/21/175.2305.2505.1705.2201,383,0000
07/20/175.2205.2805.1505.2004,793,2500
07/19/175.0505.2005.0105.2005,597,0000
07/18/175.0205.0404.9305.0003,362,4670
07/17/175.0605.1405.0005.0806,034,0000
07/14/175.1005.1705.0505.1101,519,2100
07/13/175.0005.1805.0005.1302,686,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33