0336Huabao International Holdings Ltd05/22/2017
LAST:

 4.330
CHANGE:
 0.17
OPEN:
4.170
HIGH:
4.330
ASK:
5.990
VOLUME:
6,045,239
CHANGE(%):
4.09
PREV:
4.160
LOW:
4.160
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.1704.3304.1604.3306,045,2390
05/19/174.1004.1804.0504.1602,710,0000
05/18/174.0704.1004.0204.0702,479,0000
05/17/174.1104.1304.0204.0901,741,4000
05/16/174.1604.1604.0104.1102,405,0000
05/15/174.2004.2004.0804.1401,603,8140
05/12/174.1904.2404.0904.1702,842,0000
05/11/174.0004.2103.9904.2006,605,2340
05/10/174.0604.0703.9404.0004,265,9210
05/09/174.0204.1204.0004.0702,321,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 4.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23