0336Huabao International Holdings Ltd01/20/2017
LAST:

 3.380
CHANGE:
 0.02
OPEN:
3.350
HIGH:
3.420
ASK:
5.990
VOLUME:
12,984,970
CHANGE(%):
0.60
PREV:
3.360
LOW:
3.340
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3503.4203.3403.38012,984,9700
01/19/173.3203.3603.3203.36036,099,3990
01/18/173.3603.4203.3503.39030,530,5000
01/17/173.3403.3603.3103.35014,431,1690
01/16/173.3403.3603.3403.3508,294,0000
01/13/173.3303.3603.3203.36031,086,0000
01/12/173.3103.3403.3103.3408,496,0210
01/11/173.3103.3203.3003.31013,442,7330
01/10/173.2803.3103.2703.31024,399,0770
01/09/173.2803.3003.2703.28030,202,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71