0336Huabao International Holdings Ltd03/23/2017
LAST:

 4.650
CHANGE:
 0.02
OPEN:
4.620
HIGH:
4.800
ASK:
5.990
VOLUME:
1,560,483
CHANGE(%):
0.43
PREV:
4.630
LOW:
4.590
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.6204.8004.5904.6501,560,4830
03/22/174.5704.6404.4704.6301,797,8000
03/21/174.6904.8304.5804.6406,175,1000
03/20/174.4804.7004.4604.6604,688,0000
03/17/174.5404.5904.4404.4904,732,0000
03/16/174.2504.5604.2504.5009,098,0000
03/15/174.1604.2604.1604.2603,676,0000
03/14/174.0704.2004.0704.1609,352,0000
03/13/174.0504.2004.0004.0406,956,0000
03/10/174.1004.1404.0604.070852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 4.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06