0335Upbest Group Ltd07/21/2017
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.220
ASK:
2.390
VOLUME:
34,000
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.200
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2101.2201.2001.20034,0000
07/19/171.2001.2101.2001.21058,0000
07/14/171.1801.2401.1801.230488,0000
07/13/171.2501.2501.2201.24050,0000
07/05/171.2001.2401.1901.220150,0000
07/04/171.2501.2501.2501.25091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13