0335Upbest Group Ltd03/21/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
2.390
VOLUME:
130,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.1801.1801.1801.180130,0000
03/20/171.1801.1801.1801.18000
03/17/171.1701.2101.1701.180142,0000
03/16/171.1601.2101.1301.18094,0000
03/15/171.1901.1901.1501.150494,0000
03/14/171.2001.2001.2001.20000
03/13/171.1401.2701.1301.20072,0000
03/10/171.2201.2201.1601.16090,0000
03/09/171.1501.2701.1401.20080,0000
03/08/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19