0335Upbest Group Ltd05/26/2017
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.160
ASK:
2.390
VOLUME:
158,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.120
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1201.1601.1201.160158,0000
05/25/171.1501.1501.1501.150158,0000
05/24/171.1801.1801.1801.18000
05/23/171.1801.1801.1801.18000
05/22/171.1801.1801.1801.18030,0000
05/19/171.1401.1901.1401.150126,0000
05/18/171.2001.2001.2001.20014,0000
05/17/171.2001.2001.2001.20010,0000
05/16/171.1501.2001.1401.20060,0000
05/15/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24