0335Upbest Group Ltd01/18/2017
LAST:

 1.250
CHANGE:
 0.05
OPEN:
1.260
HIGH:
1.260
ASK:
2.390
VOLUME:
68,000
CHANGE(%):
3.85
PREV:
1.300
LOW:
1.250
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2601.2601.2501.25068,0000
01/13/171.2601.3501.2601.300944,0000
01/12/171.2601.2701.2501.270166,0000
01/11/171.2601.2601.2601.26040,0000
01/10/171.2201.2601.2201.24054,0000
01/09/171.2601.2601.2601.2602,0000
01/06/171.2601.2701.2201.220160,0000
01/05/171.2501.2701.2501.260220,0000
01/04/171.2601.2701.2401.250220,0000
01/03/171.2001.2501.2001.250200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13