0335Upbest Group Ltd10/17/2017
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.200
ASK:
2.390
VOLUME:
580,000
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.180
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1801.2001.1801.190580,0000
10/16/171.1801.1901.1801.19056,0000
10/13/171.2001.2101.1901.190720,0000
10/12/171.1801.1901.1801.190600,0000
10/11/171.1701.1701.1701.17000
10/10/171.1601.2001.1601.170382,0000
10/09/171.1901.2001.1801.200266,0000
10/06/171.2101.2201.1501.15036,0000
10/05/171.2201.2201.2201.22000
10/04/171.2101.2201.1901.220262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05