0334TCL Display10/16/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.080
ASK:
0.206
VOLUME:
2,154,960
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.040
BID:
0.202
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.0601.0801.0401.0502,154,9600
10/13/171.0801.0901.0401.0503,488,0000
10/12/171.0401.1201.0301.0706,350,0000
10/11/171.1001.1001.0301.0403,864,2000
10/10/171.1001.1001.0201.0609,136,0000
10/09/171.0001.1301.0001.08025,483,4400
10/06/171.0301.0300.9700.9901,992,0000
10/05/171.0001.0001.0001.00000
10/04/171.0201.0200.9701.0003,076,4000
10/03/171.0301.0300.9801.0203,128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17