0334TCL Display07/21/2017
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.230
ASK:
0.206
VOLUME:
3,123,000
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.190
BID:
0.202
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2301.2301.1901.2103,123,0000
07/20/171.1901.2401.1901.2302,495,4000
07/19/171.1801.2201.1801.2003,208,0000
07/18/171.2401.2501.2001.2202,672,0000
07/17/171.2601.2701.2401.2601,523,0090
07/14/171.2601.2701.2401.2602,203,2000
07/13/171.3501.3601.2401.2605,954,0000
07/12/171.2601.3701.2601.3306,883,0000
07/11/171.2801.2801.2001.2604,848,1660
07/10/171.1801.3301.1701.28012,139,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13