0334TCL Display01/24/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.2060
VOLUME:
553,000
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6800
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.69000.69000.68000.6800553,0000
01/23/170.69000.69000.68000.6900752,0000
01/20/170.69000.69000.68000.6900520,0000
01/19/170.73000.73000.70000.70002,460,0000
01/18/170.66000.68000.66000.68002,779,0000
01/17/170.67000.67000.65000.66002,184,0000
01/16/170.67000.70000.67000.67001,104,0000
01/13/170.68000.70000.67000.67002,996,0000
01/12/170.69000.70000.67000.67002,543,0000
01/11/170.69000.70000.68000.68001,586,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22