0334TCL Display05/29/2017
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.060
HIGH:
1.060
ASK:
0.206
VOLUME:
1,619,619
CHANGE(%):
2.78
PREV:
1.080
LOW:
1.030
BID:
0.202
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0601.0601.0301.0501,619,6190
05/26/171.0601.0801.0601.0801,103,0000
05/25/171.0701.0901.0601.0802,340,2000
05/24/171.0601.1001.0501.0604,105,2000
05/23/171.0801.0901.0301.0809,292,0000
05/22/171.1301.1301.0801.0903,325,0000
05/19/171.1001.1301.1001.1301,973,0000
05/18/171.0901.1101.0801.1002,944,0000
05/17/171.1101.1201.1001.1203,293,0000
05/16/171.1101.1301.1101.1203,116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24