0334TCL Display03/24/2017
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.2060
VOLUME:
7,693,600
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9100
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.97000.97000.91000.96007,693,6000
03/23/170.99000.99000.95000.97005,314,0000
03/22/171.01001.02000.91000.980015,393,0000
03/21/170.97001.05000.97001.020019,870,9070
03/20/170.96000.99000.93000.96006,724,8000
03/17/171.02001.02000.94000.950014,721,0140
03/16/171.04001.08000.99001.010024,083,2160
03/15/170.97001.05000.96001.030017,477,4000
03/14/170.96000.97000.93000.97008,901,0000
03/13/170.92000.96000.90000.960014,879,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13