0333Top Form International Ltd07/25/2017
LAST:

 1.660
CHANGE:
 0.02
OPEN:
1.630
HIGH:
1.660
ASK:
1.860
VOLUME:
50,000
CHANGE(%):
1.19
PREV:
1.680
LOW:
1.630
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.6301.6601.6301.66050,0000
07/24/171.6901.6901.6801.68010,4000
07/21/171.6701.6701.6401.67052,0000
07/20/171.6401.6701.6401.6708,4000
07/19/171.6701.6701.6701.67020,0000
07/18/171.6101.6501.6101.65047,6000
07/17/171.6701.6701.6501.650116,8000
07/14/171.6601.6801.6601.68016,8000
07/13/171.6501.6501.6501.6508,0000
07/12/171.6501.6501.5001.650708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02