0333Top Form International Ltd10/19/2017
LAST:

 1.650
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.660
ASK:
1.860
VOLUME:
6,000
CHANGE(%):
0.60
PREV:
1.660
LOW:
1.650
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6601.6601.6501.6506,0000
10/18/171.6601.6601.6601.66010,8000
10/17/171.6601.6601.6601.66000
10/16/171.6601.6601.6401.660100,0000
10/13/171.6501.6501.6501.650106,0000
10/12/171.6501.6501.6501.65026,0000
10/11/171.6501.6701.6501.670106,0000
10/10/171.6501.6501.6401.64022,0000
10/09/171.6401.6601.6401.65079,6000
10/06/171.6501.6501.6401.65046,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17