0333Top Form International Ltd03/27/2017
LAST:

 1.720
CHANGE:
 0.01
OPEN:
1.720
HIGH:
1.720
ASK:
1.860
VOLUME:
82,000
CHANGE(%):
0.58
PREV:
1.730
LOW:
1.700
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.7201.7201.7001.72082,0000
03/24/171.7001.7301.7001.73080,0000
03/23/171.6801.6801.6701.68010,0000
03/22/171.7101.7101.6801.69069,2000
03/21/171.7501.7501.7501.75010,0000
03/20/171.7401.7501.6601.740118,0000
03/17/171.7201.7201.7201.7202,0000
03/16/171.7201.7201.7201.72020,0000
03/15/171.6801.7201.6801.7206,0000
03/14/171.7201.7201.7201.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68