0332Ngai Lik Industrial Holdings Ltd10/23/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.5500
VOLUME:
5,400,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6600
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.67000.67000.66000.67005,400,0000
10/20/170.66000.67000.65000.66003,744,0000
10/19/170.66000.66000.66000.66001,008,0000
10/18/170.66000.69000.65000.68005,376,0000
10/17/170.65000.67000.65000.66003,322,0000
10/16/170.68000.68000.68000.680000
10/13/170.67000.68000.66000.68002,618,8940
10/12/170.67000.67000.67000.6700248,0000
10/11/170.67000.68000.67000.67004,221,8000
10/10/170.67000.68000.67000.68001,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64