0332Ngai Lik Industrial Holdings Ltd05/26/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.5500
VOLUME:
108,000
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6800
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.68000.69000.68000.6900108,0000
05/25/170.68000.69000.65000.68007,328,2850
05/24/170.70000.70000.68000.69001,480,0000
05/23/170.70000.70000.69000.7000120,0000
05/22/170.70000.71000.68000.70003,348,0000
05/19/170.69000.70000.68000.70003,320,0000
05/18/170.69000.69000.67000.69002,504,4000
05/17/170.70000.70000.66000.69003,332,0000
05/16/170.69000.70000.67000.70006,098,6000
05/15/170.69000.70000.68000.69004,928,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03