0332Ngai Lik Industrial Holdings Ltd01/18/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.5500
VOLUME:
342,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.67000.68000.66000.6800342,0000
01/17/170.68000.68000.66000.6700200,0000
01/16/170.70000.70000.67000.69002,976,0000
01/13/170.67000.70000.66000.69003,410,0000
01/12/170.68000.68000.67000.67001,116,8000
01/11/170.68000.68000.67000.68002,263,4000
01/10/170.68000.69000.67000.68008,949,0000
01/09/170.69000.70000.67000.67003,444,0000
01/06/170.65000.70000.65000.70002,678,3810
01/05/170.64000.66000.63000.65001,668,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13