0332Ngai Lik Industrial Holdings Ltd03/29/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.5500
VOLUME:
5,236,493
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7000
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.72000.73000.70000.73005,236,4930
03/28/170.75000.75000.73000.73003,268,0000
03/27/170.72000.75000.71000.75003,012,0000
03/24/170.75000.75000.74000.7400152,0000
03/23/170.74000.75000.71000.75003,944,0000
03/22/170.74000.74000.72000.74003,323,1040
03/21/170.73000.75000.73000.75003,370,4000
03/20/170.74000.75000.73000.75003,373,0000
03/17/170.73000.75000.73000.75003,424,0000
03/16/170.74000.75000.73000.75003,425,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34