0330Esprit Holdings Ltd01/24/2017
LAST:

 6.020
CHANGE:
 0.04
OPEN:
6.100
HIGH:
6.110
ASK:
7.670
VOLUME:
1,973,155
CHANGE(%):
0.66
PREV:
6.060
LOW:
5.980
BID:
7.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.1006.1105.9806.0201,973,1550
01/23/176.0806.1306.0206.0601,289,5260
01/20/176.1506.1506.0606.0701,027,5010
01/19/176.0706.1506.0706.1401,642,3290
01/18/176.0306.1606.0306.0701,337,2530
01/17/176.1506.1506.0506.0701,196,8760
01/16/176.0706.1806.0706.1001,376,2910
01/13/176.1306.1606.0806.0901,123,4850
01/12/176.1906.2306.0806.1501,715,5820
01/11/176.1506.2106.1006.2001,687,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22