0330Esprit Holdings Ltd05/26/2017
LAST:

 5.470
CHANGE:
 0.03
OPEN:
5.510
HIGH:
5.550
ASK:
7.670
VOLUME:
1,852,331
CHANGE(%):
0.55
PREV:
5.500
LOW:
5.420
BID:
7.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.5105.5505.4205.4701,852,3310
05/25/175.5805.5805.4205.50011,209,8160
05/24/175.5605.6305.5505.5801,188,8160
05/23/175.7205.7305.5705.5901,733,6070
05/22/175.6805.7205.6605.7201,180,3440
05/19/175.6705.7205.6505.680606,2530
05/18/175.8005.8105.6505.6703,749,8570
05/17/175.8105.8505.8005.840910,3810
05/16/175.8705.9005.8005.8001,000,6570
05/15/176.0306.0305.8705.890845,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09