0330Esprit Holdings Ltd07/27/2017
LAST:

 4.010
CHANGE:
 0.01
OPEN:
4.010
HIGH:
4.030
ASK:
7.670
VOLUME:
1,791,185
CHANGE(%):
0.25
PREV:
4.020
LOW:
4.000
BID:
7.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.0104.0304.0004.0101,791,1850
07/26/174.0104.0403.9804.0203,114,6570
07/25/174.0704.0704.0004.0202,750,5010
07/24/174.0604.0604.0004.0303,432,0070
07/21/174.0604.0904.0304.0503,159,7440
07/20/174.0904.1204.0404.0705,439,6270
07/19/174.1604.1604.0304.0609,043,3350
07/18/174.1304.1304.0004.0506,885,0340
07/17/174.2704.2804.0904.1107,009,8920
07/14/174.0504.3904.0404.24019,294,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71