0330Esprit Holdings Ltd10/16/2017
LAST:

 4.270
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.340
ASK:
7.670
VOLUME:
3,113,151
CHANGE(%):
0.00
PREV:
4.270
LOW:
4.260
BID:
7.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.3004.3404.2604.2703,113,1510
10/13/174.2604.3204.2004.2706,326,9850
10/12/174.2104.2904.2104.2703,433,4820
10/11/174.3604.3604.2004.2305,060,4050
10/10/174.3604.3604.2604.3404,953,5700
10/09/174.2204.3604.1904.30010,602,4520
10/06/174.2204.2504.1204.22011,917,2150
10/05/174.2204.2204.2204.22000
10/04/174.3004.3104.1604.22014,495,2660
10/03/174.3504.3504.2404.30012,927,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,744510.18