0330Esprit Holdings Ltd03/27/2017
LAST:

 6.580
CHANGE:
 0.19
OPEN:
6.620
HIGH:
6.680
ASK:
7.670
VOLUME:
1,178,170
CHANGE(%):
2.81
PREV:
6.770
LOW:
6.560
BID:
7.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.6206.6806.5606.5801,178,1700
03/24/176.6006.7706.6006.7704,285,4960
03/23/176.6406.6806.5106.5203,122,4040
03/22/176.7906.7906.5806.5804,677,5940
03/21/177.0007.0006.8206.8202,159,2570
03/20/176.9507.1306.8906.9905,030,2450
03/17/176.8706.9706.8506.8902,466,9190
03/16/176.9506.9506.8606.8602,875,9560
03/15/176.9006.9206.8506.8901,964,6140
03/14/176.9206.9906.8306.9101,908,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68