0329Golden Dragon Group (Holdings) Ltd01/20/2017
LAST:

 1.530
CHANGE:
 0.03
OPEN:
1.410
HIGH:
1.530
ASK:
1.300
VOLUME:
64,000
CHANGE(%):
1.92
PREV:
1.560
LOW:
1.410
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4101.5301.4101.53064,0000
01/19/171.5101.5601.5101.56076,0000
01/18/171.5001.5401.5001.50072,0000
01/17/171.5001.5001.5001.50000
01/16/171.3901.5601.3901.500356,0000
01/13/171.4001.5501.4001.450164,0000
01/12/171.5201.5301.4501.450228,0000
01/11/171.5201.5201.5101.51056,0000
01/10/171.5501.5901.5001.570252,0000
01/09/171.5701.5701.5701.57052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71