0329Golden Dragon Group (Holdings) Ltd07/20/2017
LAST:

 1.690
CHANGE:
 0.14
OPEN:
1.690
HIGH:
1.690
ASK:
1.300
VOLUME:
8,000
CHANGE(%):
9.03
PREV:
1.550
LOW:
1.690
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.6901.6901.6901.6908,0000
07/19/171.5501.5501.5501.55040,0000
07/17/171.5501.5501.5501.5508,0500
07/14/171.5801.5901.5501.590144,0000
07/13/171.5501.5801.5501.5808,0000
07/12/171.6001.6201.5101.62029,1250
07/10/171.6501.6501.5101.62044,0000
07/07/171.5901.5901.5901.5904,0000
07/06/171.6501.6501.6001.60064,0000
07/05/171.6701.6701.5201.650370,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26