0329Golden Dragon Group (Holdings) Ltd09/22/2017
LAST:

 1.230
CHANGE:
 0.12
OPEN:
1.230
HIGH:
1.230
ASK:
1.300
VOLUME:
20,000
CHANGE(%):
8.89
PREV:
1.350
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2301.2301.2301.23020,0000
09/20/171.3501.3601.3401.3508,0000
09/19/171.3501.3601.3501.36064,0900
09/18/171.3801.3801.3601.3604,1250
09/15/171.2701.2701.2201.26044,0000
09/14/171.2901.2901.2501.280108,3900
09/13/171.3501.4101.3001.300160,0000
09/12/171.3201.3201.3201.32068,0000
09/11/171.3701.3701.3501.35072,0000
09/08/171.3701.4101.3701.4104,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82