0329Golden Dragon Group (Holdings) Ltd03/29/2017
LAST:

 1.910
CHANGE:
 0.03
OPEN:
2.000
HIGH:
2.000
ASK:
1.300
VOLUME:
1,116,085
CHANGE(%):
1.55
PREV:
1.940
LOW:
1.910
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.0002.0001.9101.9101,116,0850
03/28/172.0002.0001.9401.9401,736,0000
03/27/172.0002.0301.9201.9201,748,3500
03/24/172.1502.1501.9602.0402,248,0150
03/23/172.1502.1502.0602.0901,940,0000
03/22/172.0202.0702.0102.0701,584,0000
03/21/171.9802.2001.9702.1003,558,4700
03/20/171.9002.0301.8601.9602,926,1250
03/17/171.8801.8901.8801.890836,0000
03/16/171.8801.9301.7701.8902,544,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37