0329Golden Dragon Group (Holdings) Ltd05/24/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.300
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3501.3501.3501.35016,0000
05/23/171.3801.3801.3501.35036,0000
05/22/171.4001.4001.3901.400156,0000
05/19/171.4201.4201.4201.42021,0000
05/18/171.4701.4701.4201.43036,0000
05/17/171.3901.4701.3901.41096,0000
05/16/171.5301.5301.3701.380612,0000
05/15/171.6001.6001.5001.510796,0000
05/12/171.5501.6201.5401.620496,0000
05/11/171.6401.6401.6201.62060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,816730.37
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5771480.58