0328Alco Holdings Ltd05/23/2017
LAST:

 2.020
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.020
ASK:
1.570
VOLUME:
18,000
CHANGE(%):
0.50
PREV:
2.010
LOW:
2.000
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.0002.0202.0002.02018,0000
05/22/172.0202.0202.0102.01016,0000
05/19/172.0002.0302.0002.020166,0000
05/18/172.0202.0202.0002.00076,0000
05/17/172.0202.0301.9902.020196,0000
05/16/172.0502.0602.0002.020408,0000
05/15/172.0102.0201.9802.01070,0000
05/12/171.9902.0201.9902.01016,0000
05/11/171.9902.0001.9902.00028,0000
05/10/171.9902.0001.9801.99068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14