0328Alco Holdings Ltd01/20/2017
LAST:

 2.350
CHANGE:
 0.01
OPEN:
2.330
HIGH:
2.350
ASK:
1.570
VOLUME:
108,020
CHANGE(%):
0.42
PREV:
2.360
LOW:
2.330
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3302.3502.3302.350108,0200
01/19/172.3202.3602.3202.360106,0000
01/18/172.2802.3802.2802.380312,0000
01/17/172.3202.3402.3002.300218,0000
01/16/172.3402.3502.3002.320670,0000
01/13/172.3502.3602.3402.350454,0000
01/12/172.3802.3802.3502.350401,0000
01/11/172.3502.4002.3302.350700,0000
01/10/172.3002.3402.3002.320888,0000
01/09/172.3002.3202.3002.300124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71