0328Alco Holdings Ltd10/20/2017
LAST:

 1.870
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.880
ASK:
1.570
VOLUME:
60,000
CHANGE(%):
0.54
PREV:
1.860
LOW:
1.850
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8501.8801.8501.87060,0000
10/19/171.9501.9501.8501.8601,542,0000
10/18/171.9501.9901.9501.9908,0000
10/17/171.9502.0001.9501.980150,0000
10/16/171.9402.0101.9401.970192,0000
10/13/172.0202.0201.9101.990240,0000
10/12/171.9702.0201.9702.010264,0000
10/11/171.9202.0001.9201.970116,0000
10/10/171.9202.0001.9201.96056,0000
10/09/171.9401.9501.9201.930460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17