0328Alco Holdings Ltd07/24/2017
LAST:

 2.040
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.050
ASK:
1.570
VOLUME:
66,000
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.040
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.0502.0502.0402.04066,0000
07/21/172.0402.0702.0402.050182,0000
07/20/172.0402.0502.0402.040151,8000
07/19/172.0302.0602.0102.050514,0000
07/18/172.0302.0402.0202.03094,0000
07/17/172.0302.0302.0302.030126,0000
07/14/172.0502.0502.0402.050106,0000
07/13/172.0402.0702.0402.05046,0000
07/12/172.0502.0502.0302.040280,0000
07/11/172.0302.0502.0302.030190,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53