0327Shanxi Central Pharmaceutical Intl Ltd10/23/2017
LAST:

 3.950
CHANGE:
 0.04
OPEN:
4.000
HIGH:
4.020
ASK:
7.220
VOLUME:
6,446,000
CHANGE(%):
1.00
PREV:
3.990
LOW:
3.930
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.0004.0203.9303.9506,446,0000
10/20/174.0004.0403.9903.9906,854,0000
10/19/174.1004.1404.0004.0008,408,9600
10/18/174.1504.1604.1104.1208,758,0000
10/17/174.2004.2204.1204.1702,553,3060
10/16/174.2604.3004.2004.21012,797,0000
10/13/174.2304.2504.2004.2204,867,0000
10/12/174.3004.3004.1904.2201,791,0260
10/11/174.1104.3204.1104.2906,369,1950
10/10/174.1104.3204.0904.2706,195,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53