0327Shanxi Central Pharmaceutical Intl Ltd01/20/2017
LAST:

 5.190
CHANGE:
 0.01
OPEN:
5.200
HIGH:
5.210
ASK:
7.220
VOLUME:
1,101,210
CHANGE(%):
0.19
PREV:
5.200
LOW:
5.180
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.2005.2105.1805.1901,101,2100
01/19/175.1405.2105.1205.2001,624,0000
01/18/175.0905.1705.0905.1401,294,0000
01/17/175.1005.2005.0805.1101,837,0000
01/16/175.1505.1505.0705.1201,597,9060
01/13/175.2605.2605.1205.1501,571,0000
01/12/175.1905.1905.1105.1601,259,5000
01/11/175.1605.1605.0805.1501,418,0000
01/10/175.1605.1805.0805.1802,069,0000
01/09/175.1805.2205.1305.1602,590,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06