0327Shanxi Central Pharmaceutical Intl Ltd05/26/2017
LAST:

 4.620
CHANGE:
 0.03
OPEN:
4.690
HIGH:
4.690
ASK:
7.220
VOLUME:
1,984,000
CHANGE(%):
0.65
PREV:
4.650
LOW:
4.590
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6904.6904.5904.6201,984,0000
05/25/174.5804.7104.5804.6502,039,0000
05/24/174.6104.6104.5004.5802,787,0000
05/23/174.7004.7004.5004.5802,928,3750
05/22/174.7204.7404.6704.6901,216,0000
05/19/174.6804.7504.6804.7201,248,0000
05/18/174.7004.7304.6904.7001,936,1000
05/17/174.7604.7604.7204.730990,8000
05/16/174.7804.7804.7004.7301,829,6900
05/15/174.6604.7004.6504.6801,349,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03