0327Shanxi Central Pharmaceutical Intl Ltd07/26/2017
LAST:

 5.200
CHANGE:
 0.04
OPEN:
5.210
HIGH:
5.220
ASK:
7.220
VOLUME:
1,517,000
CHANGE(%):
0.78
PREV:
5.160
LOW:
5.150
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.2105.2205.1505.2001,517,0000
07/25/175.2005.2305.1205.1601,308,5800
07/24/175.1605.2205.1305.2002,080,7000
07/21/175.1605.1705.1005.1602,563,8770
07/20/175.1505.2505.1505.1702,820,8180
07/19/175.1405.1805.0705.1502,077,8000
07/18/175.1805.2005.1405.1602,040,0000
07/17/175.0705.2205.0705.2004,535,4960
07/14/175.0405.0805.0405.070996,0000
07/13/175.1305.1305.0305.0701,747,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33