0327Shanxi Central Pharmaceutical Intl Ltd03/27/2017
LAST:

 5.020
CHANGE:
 0.16
OPEN:
5.180
HIGH:
5.180
ASK:
7.220
VOLUME:
7,985,200
CHANGE(%):
3.09
PREV:
5.180
LOW:
4.980
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.1805.1804.9805.0207,985,2000
03/24/175.2505.2905.1705.1803,784,0000
03/23/175.1805.3305.1505.2308,658,4000
03/22/175.2005.2005.1005.1806,986,0000
03/21/175.4805.5205.0805.24022,426,9690
03/20/174.9805.4704.9405.40036,179,0000
03/17/174.9004.9804.8904.9407,465,0000
03/16/174.8904.9704.8904.9506,405,6900
03/15/174.8804.9204.8704.8804,550,0000
03/14/174.8504.9804.8504.8603,434,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51