0326China Star Entertainment Ltd01/18/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.1300
VOLUME:
210,000
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
0.1280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.45000.45000.44000.4500210,0000
01/17/170.45000.45000.43000.4500768,0000
01/16/170.44000.44500.42500.4450532,0000
01/13/170.44000.44500.43500.4450318,0000
01/12/170.44000.45000.44000.4500418,0000
01/11/170.46000.46000.45000.4500674,0000
01/10/170.46000.46000.46000.4600168,0000
01/09/170.45000.47000.45000.4600818,0000
01/06/170.45000.48500.44500.4850542,0000
01/05/170.45000.46000.44000.45001,914,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13