0326China Star Entertainment Ltd07/20/2017
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.1300
VOLUME:
5,652,000
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5300
BID:
0.1280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.57000.57000.53000.54005,652,0000
07/19/170.51000.57000.50000.56006,094,0000
07/18/170.49000.53000.49000.51002,899,0800
07/17/170.49000.49500.49000.4950468,8960
07/14/170.49500.49500.49000.49502,024,0000
07/13/170.49000.49500.48500.49501,591,3800
07/12/170.50000.50000.48000.49004,024,0000
07/11/170.49000.54000.48000.51008,328,0040
07/10/170.49000.50000.47500.49003,476,0000
07/07/170.52000.52000.49000.49003,788,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26