0326China Star Entertainment Ltd05/29/2017
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3350
ASK:
0.1300
VOLUME:
215,147
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3200
BID:
0.1280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.32500.33500.32000.3250215,1470
05/26/170.32500.32500.32500.3250514,0000
05/25/170.32000.33000.32000.3300486,0000
05/24/170.32000.33000.32000.3300273,2000
05/23/170.32000.33000.32000.3300448,0030
05/22/170.32500.32500.32500.325092,0010
05/19/170.34000.34000.32500.3250672,0000
05/18/170.34000.34000.32000.3200309,8800
05/17/170.34000.34000.31000.33001,358,0000
05/16/170.34000.34500.33500.34501,204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24