0326China Star Entertainment Ltd09/22/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.1300
VOLUME:
648,923
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.1280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.53000.54000.53000.5300648,9230
09/21/170.53000.54000.53000.5300570,0060
09/20/170.53000.54000.53000.5400448,0120
09/19/170.54000.55000.53000.5300450,0000
09/18/170.53000.53000.53000.5300298,0000
09/15/170.52000.54000.52000.5400592,0060
09/14/170.54000.56000.53000.5300534,0000
09/13/170.52000.56000.52000.55004,670,0000
09/12/170.52000.53000.52000.5300384,0000
09/11/170.51000.54000.50000.53005,310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82