0326China Star Entertainment Ltd11/15/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.1300
VOLUME:
728,000
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.61000.62000.60000.6100728,0000
11/14/170.65000.66000.60000.61002,454,0000
11/13/170.66000.68000.63000.6500616,4000
11/10/170.66000.69000.64000.6600886,4200
11/09/170.66000.69000.65000.66001,248,0300
11/08/170.61000.72000.61000.66004,521,6000
11/07/170.63000.63000.60000.61001,222,0040
11/06/170.61000.63000.59000.63001,362,0000
11/03/170.59000.61000.59000.61001,228,0000
11/02/170.64000.64000.58000.59006,886,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23