0326China Star Entertainment Ltd03/24/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.1300
VOLUME:
544,000
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4100
BID:
0.1280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.43000.43000.41000.4200544,0000
03/23/170.43000.43000.42000.4300244,0000
03/22/170.41500.43500.41500.4250150,0000
03/21/170.44000.44000.43000.4400760,0010
03/20/170.44500.44500.43500.4350834,7200
03/17/170.46500.46500.43000.44504,454,0000
03/16/170.47000.47500.46500.4750424,2000
03/15/170.47500.47500.46500.475036,0000
03/14/170.47000.47000.46000.4700785,3800
03/13/170.46500.47500.46500.4750618,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13