0323Maanshan Iron & Steel Co. Ltd03/30/2017
LAST:

 2.800
CHANGE:
 0.07
OPEN:
2.900
HIGH:
2.900
ASK:
2.140
VOLUME:
14,391,000
CHANGE(%):
2.44
PREV:
2.870
LOW:
2.760
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.9002.9002.7602.80014,391,0000
03/29/172.7902.8702.7702.87018,390,0000
03/28/172.7902.7902.6902.74020,600,0000
03/27/172.8402.8702.7202.74021,321,1290
03/24/172.8802.9202.8202.86018,108,0000
03/23/172.9502.9802.8802.89016,046,5000
03/22/172.9703.0102.9002.91016,432,0000
03/21/173.0703.0703.0103.0406,002,0000
03/20/173.0703.0903.0203.0607,252,0000
03/17/173.1503.1503.0303.09016,097,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37