0323Maanshan Iron & Steel Co. Ltd07/24/2017
LAST:

 3.560
CHANGE:
 0.10
OPEN:
3.640
HIGH:
3.700
ASK:
2.140
VOLUME:
16,114,000
CHANGE(%):
2.73
PREV:
3.660
LOW:
3.550
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.6403.7003.5503.56016,114,0000
07/21/173.6903.7103.5703.66046,450,5800
07/20/173.8603.8903.6403.68042,804,0000
07/19/173.8003.8903.7903.86043,542,9400
07/18/173.5603.8003.5603.80050,557,4130
07/17/173.6503.6703.5303.58016,560,9200
07/14/173.6003.6903.5903.61040,392,0950
07/13/173.5103.5503.4703.53017,425,1380
07/12/173.4803.5103.3803.48020,320,8800
07/11/173.5003.5603.4103.46019,973,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53