0323Maanshan Iron & Steel Co. Ltd10/20/2017
LAST:

 3.890
CHANGE:
 0.13
OPEN:
3.780
HIGH:
3.930
ASK:
2.140
VOLUME:
21,088,667
CHANGE(%):
3.46
PREV:
3.760
LOW:
3.780
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.7803.9303.7803.89021,088,6670
10/19/173.9003.9403.7303.76019,541,8070
10/18/173.9303.9803.8703.89012,191,4090
10/17/173.9804.0403.9203.97019,350,2030
10/16/174.0304.1303.9503.97041,009,3430
10/13/173.8003.9303.7903.91033,602,0000
10/12/173.6303.8303.6303.80029,660,0000
10/11/173.8003.8703.6303.63025,327,1440
10/10/173.8003.8703.7203.72027,404,0000
10/09/173.9203.9303.8003.83014,430,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 4.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17