0323Maanshan Iron & Steel Co. Ltd01/19/2017
LAST:

 2.800
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.820
ASK:
2.140
VOLUME:
20,914,462
CHANGE(%):
0.72
PREV:
2.780
LOW:
2.720
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.7502.8202.7202.80020,914,4620
01/18/172.7202.8402.7202.78034,807,0470
01/17/172.7002.7202.6702.70020,886,4450
01/16/172.5802.7302.5702.72047,656,1790
01/13/172.5402.6102.4902.57020,720,0400
01/12/172.5402.5602.4702.49020,824,7780
01/11/172.4402.5902.4402.54058,287,5690
01/10/172.2702.4102.2502.39033,340,0250
01/09/172.2902.2902.2402.2705,086,0000
01/06/172.3202.3402.2402.2609,849,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21