0323Maanshan Iron & Steel Co. Ltd05/26/2017
LAST:

 2.870
CHANGE:
 0.01
OPEN:
2.870
HIGH:
2.910
ASK:
2.140
VOLUME:
8,887,800
CHANGE(%):
0.35
PREV:
2.880
LOW:
2.850
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8702.9102.8502.8708,887,8000
05/25/172.8602.8902.8402.8805,956,0000
05/24/172.9002.9202.8402.85016,576,0000
05/23/172.9602.9802.8602.86026,403,5960
05/22/172.8802.9602.8502.95065,685,5000
05/19/172.6302.7902.6302.76053,348,3100
05/18/172.6002.6802.5802.63027,438,7330
05/17/172.6302.6502.6002.65018,483,5080
05/16/172.5902.6302.5502.62026,388,0000
05/15/172.5402.6402.5402.62013,686,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03