0322Tingyi (Cayman Islands) Holdings Corp.10/20/2017
LAST:

 12.00
CHANGE:
 0.06
OPEN:
12.06
HIGH:
12.24
ASK:
18.84
VOLUME:
1,685,843
CHANGE(%):
0.50
PREV:
12.06
LOW:
11.98
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.0612.2411.9812.001,685,8430
10/19/1712.0612.1212.0212.064,839,4040
10/18/1712.1412.2212.0212.066,462,2620
10/17/1712.3412.3411.8612.088,382,3000
10/16/1712.1812.5412.1412.486,767,8690
10/13/1712.2612.3211.9612.306,516,4100
10/12/1712.3412.3812.1012.263,658,0000
10/11/1712.6612.7012.2412.305,372,9060
10/10/1712.6612.7012.2412.329,411,2260
10/09/1711.9613.0011.9212.5413,389,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17