0322Tingyi (Cayman Islands) Holdings Corp.05/24/2017
LAST:

 9.540
CHANGE:
 0.14
OPEN:
9.470
HIGH:
9.600
ASK:
18.840
VOLUME:
6,577,566
CHANGE(%):
1.49
PREV:
9.400
LOW:
9.380
BID:
18.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.4709.6009.3809.5406,577,5660
05/23/179.6609.7209.2709.40019,927,2220
05/22/179.8709.9109.6409.7204,880,3900
05/19/179.8909.9409.6909.8207,220,4950
05/18/179.8609.8709.7309.7704,503,7620
05/17/1710.06010.0609.7909.8608,811,9240
05/16/1710.14010.2609.97010.0008,540,8480
05/15/1710.22010.32010.06010.1405,248,1350
05/12/1710.16010.34010.10010.24018,927,5830
05/11/179.69010.1809.69010.1806,973,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5931650.65