0322Tingyi (Cayman Islands) Holdings Corp.01/16/2017
LAST:

 8.680
CHANGE:
 0.07
OPEN:
8.530
HIGH:
9.120
ASK:
18.840
VOLUME:
11,646,000
CHANGE(%):
0.81
PREV:
8.610
LOW:
8.530
BID:
18.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.5309.1208.5308.68011,646,0000
01/13/178.8408.8408.5308.61014,859,9560
01/12/178.7608.8208.7408.7904,998,3840
01/11/178.9208.9208.7208.77012,185,1310
01/10/178.9809.1108.9108.9409,477,2280
01/09/179.1809.1808.8908.9409,796,3500
01/06/179.0709.2309.0509.1808,072,4130
01/05/179.4109.4809.0709.12011,177,0750
01/04/179.4509.4909.4109.4406,308,6520
01/03/179.3609.5409.3209.4706,204,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52