0322Tingyi (Cayman Islands) Holdings Corp.07/21/2017
LAST:

 9.660
CHANGE:
 0.38
OPEN:
9.280
HIGH:
9.690
ASK:
18.840
VOLUME:
12,736,800
CHANGE(%):
4.09
PREV:
9.280
LOW:
9.280
BID:
18.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.2809.6909.2809.66012,736,8000
07/20/179.3009.4009.2809.28028,242,5190
07/19/179.0309.3108.9209.23020,383,9620
07/18/179.0309.1008.8609.00016,790,0940
07/17/179.2409.2709.0209.0506,239,0980
07/14/179.0209.2609.0209.2105,407,3020
07/13/179.0909.1609.0009.06011,285,4480
07/12/179.4509.5209.0909.0909,618,1920
07/11/179.4309.5009.3909.45015,840,4590
07/10/179.5009.5009.3409.3405,909,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13