0322Tingyi (Cayman Islands) Holdings Corp.03/24/2017
LAST:

 9.250
CHANGE:
 0.06
OPEN:
9.190
HIGH:
9.280
ASK:
18.840
VOLUME:
12,778,670
CHANGE(%):
0.65
PREV:
9.190
LOW:
9.100
BID:
18.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.1909.2809.1009.25012,778,6700
03/23/178.9309.3108.9009.19028,348,6700
03/22/178.9208.9208.8308.8805,199,1700
03/21/179.0009.0008.9008.9606,371,2700
03/20/178.9809.0208.8909.0006,057,2700
03/17/178.9308.9408.8008.9204,604,9280
03/16/178.7108.8808.7108.8803,007,6340
03/15/178.8308.8308.6308.7103,794,6580
03/14/178.8208.8508.6808.8002,441,4130
03/13/178.6708.8208.6508.8001,578,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13