0321Texwinca Holdings Ltd03/23/2017
LAST:

 5.360
CHANGE:
 0.03
OPEN:
5.360
HIGH:
5.400
ASK:
6.700
VOLUME:
1,563,000
CHANGE(%):
0.56
PREV:
5.330
LOW:
5.330
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.3605.4005.3305.3601,563,0000
03/22/175.3905.4005.2905.3301,478,8400
03/21/175.3905.5105.3905.4402,696,0000
03/20/175.3505.4105.3305.4002,612,0000
03/17/175.3005.3705.2005.3601,980,0000
03/16/175.3205.3305.2305.3002,818,0000
03/15/175.2905.3205.2605.2902,250,0000
03/14/175.3205.3205.2705.290858,0000
03/13/175.2305.3005.2305.2801,797,9470
03/10/175.1405.2105.1105.2105,027,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03