0321Texwinca Holdings Ltd10/19/2017
LAST:

 4.840
CHANGE:
 0.06
OPEN:
4.900
HIGH:
4.910
ASK:
6.700
VOLUME:
710,000
CHANGE(%):
1.22
PREV:
4.900
LOW:
4.820
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.9004.9104.8204.840710,0000
10/18/174.8804.9404.8804.9001,274,0000
10/17/174.9204.9204.8504.880732,0000
10/16/174.9504.9504.8504.850795,0000
10/13/174.9504.9604.8904.9401,140,4000
10/12/174.9104.9804.9104.9701,804,0000
10/11/174.9104.9804.8604.9202,409,4000
10/10/174.9104.9204.8604.9101,019,5000
10/09/174.8404.9404.7504.9002,472,4000
10/06/174.7304.8804.7304.8401,893,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98