0321Texwinca Holdings Ltd05/22/2017
LAST:

 4.470
CHANGE:
 0.00
OPEN:
4.520
HIGH:
4.530
ASK:
6.700
VOLUME:
2,721,900
CHANGE(%):
0.00
PREV:
4.470
LOW:
4.440
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.5204.5304.4404.4702,721,9000
05/19/174.4804.5404.4404.4705,227,6000
05/18/174.3504.4904.3004.47010,746,4000
05/17/174.7604.8004.3104.33012,920,6660
05/16/175.2105.2104.7104.7609,307,8000
05/15/175.1905.3005.1905.2901,313,8460
05/12/175.2005.2205.1505.1601,872,0000
05/11/175.2805.2805.2005.220982,0000
05/10/175.3105.3205.2505.260881,8000
05/09/175.3005.3305.2505.2901,045,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 7.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21