0321Texwinca Holdings Ltd01/23/2017
LAST:

 4.990
CHANGE:
 0.02
OPEN:
5.030
HIGH:
5.040
ASK:
6.700
VOLUME:
1,206,000
CHANGE(%):
0.40
PREV:
5.010
LOW:
4.970
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.0305.0404.9704.9901,206,0000
01/20/175.0205.0304.9905.0102,163,0570
01/19/175.1005.1005.0105.010880,0000
01/18/175.0105.1004.9705.1001,635,0000
01/17/174.9604.9904.9504.9901,028,7580
01/16/175.0005.0104.9504.9601,334,0000
01/13/175.0105.0204.9905.0001,359,0000
01/12/175.1205.1205.0105.0501,266,0000
01/11/175.1205.1505.0805.1001,799,0000
01/10/175.1005.1305.0805.090972,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22