0321Texwinca Holdings Ltd07/26/2017
LAST:

 4.740
CHANGE:
 0.01
OPEN:
4.720
HIGH:
4.750
ASK:
6.700
VOLUME:
1,248,000
CHANGE(%):
0.21
PREV:
4.730
LOW:
4.710
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.7204.7504.7104.7401,248,0000
07/25/174.7104.7404.7104.7301,502,0000
07/24/174.7204.7504.7004.7201,436,6000
07/21/174.7204.7504.7104.7201,217,3890
07/20/174.7304.7604.7004.7101,636,0000
07/19/174.7204.7704.6804.7401,420,0000
07/18/174.7204.7504.7004.7402,062,6000
07/17/174.7504.7504.7104.7201,284,0000
07/14/174.7104.7804.7004.750935,2000
07/13/174.7904.8004.7004.7102,394,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33