0320Computime Group Ltd05/23/2017
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0200
VOLUME:
908,000
CHANGE(%):
1.00
PREV:
1.0000
LOW:
0.9700
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.00001.00000.97000.9900908,0000
05/22/171.00001.00000.99001.0000526,0000
05/19/170.98001.02000.98001.0000438,0000
05/18/171.00001.01001.00001.0000120,0000
05/17/171.00001.00001.00001.0000904,0000
05/16/171.02001.02001.01001.0100630,0000
05/15/171.02001.02001.01001.0200628,0000
05/12/171.03001.03001.03001.0300230,0000
05/11/171.04001.04001.03001.0300386,0000
05/10/171.02001.04001.02001.030076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05