0320Computime Group Ltd03/23/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.120
ASK:
1.020
VOLUME:
128,000
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.110
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1101.1201.1101.120128,0000
03/21/171.1201.1201.0901.110282,0000
03/20/171.1001.1201.1001.12044,0000
03/17/171.1001.1101.1001.11032,0000
03/16/171.1001.1201.1001.12057,7000
03/15/171.0901.0901.0801.09094,0000
03/14/171.1001.1101.0901.11050,0000
03/13/171.1101.1101.1101.11032,0000
03/10/171.1001.1001.0901.100176,0000
03/09/171.1201.1401.1101.110758,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03