0320Computime Group Ltd07/21/2017
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.410
ASK:
1.020
VOLUME:
498,000
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.380
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4001.4101.3801.380498,0000
07/20/171.3601.4301.3601.3701,560,0000
07/19/171.3501.3701.3501.370370,0000
07/18/171.3301.3501.3301.350374,0000
07/17/171.3301.3501.3301.350218,0000
07/14/171.3501.3501.3301.350586,0000
07/13/171.3601.3601.3301.360498,0000
07/12/171.3201.3501.3001.350662,0000
07/11/171.3401.3501.3301.340770,0000
07/10/171.3801.3801.3301.350600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46