0320Computime Group Ltd01/23/2017
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.080
ASK:
1.020
VOLUME:
508,000
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.060
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0801.0801.0601.060508,0000
01/20/171.0701.0701.0701.07050,0000
01/19/171.0601.0701.0601.07016,0000
01/18/171.0601.0601.0501.06036,0000
01/17/171.0601.0601.0601.06030,0000
01/16/171.0601.0601.0601.060122,0000
01/13/171.0601.0701.0601.070166,0000
01/12/171.0601.0701.0601.07014,0000
01/11/171.0701.0701.0601.070106,0000
01/10/171.0701.0701.0701.07064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32