0320Computime Group Ltd10/18/2017
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.530
ASK:
1.020
VOLUME:
558,000
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.460
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4701.5301.4601.470558,0000
10/17/171.4601.4701.4401.460458,0000
10/16/171.3901.4601.3901.4601,290,0000
10/13/171.3901.4101.3601.380180,0000
10/12/171.3501.4001.3501.39068,0000
10/11/171.3801.3901.3501.350178,0000
10/10/171.3801.3801.3301.350706,0000
10/09/171.3801.4001.3601.380428,0000
10/06/171.4001.4001.3801.390232,0000
10/05/171.3701.3701.3701.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05