0319China Metal International Holdings Inc.07/28/2017
LAST:

 2.960
CHANGE:
 0.02
OPEN:
2.920
HIGH:
2.960
ASK:
2.400
VOLUME:
368,000
CHANGE(%):
0.68
PREV:
2.940
LOW:
2.920
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.9202.9602.9202.960368,0000
07/27/172.9402.9402.9302.940166,0000
07/26/172.9402.9402.8902.940146,0000
07/25/172.9402.9602.9402.950286,0000
07/24/172.9202.9302.9202.93090,0000
07/21/172.9202.9502.9202.93012,0000
07/20/172.9202.9402.9202.94049,0000
07/19/172.9002.9402.9002.940128,0000
07/18/172.9302.9302.9202.930388,0000
07/17/172.9202.9202.9102.920594,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56