0319China Metal International Holdings Inc.05/25/2017
LAST:

 2.380
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.390
ASK:
2.400
VOLUME:
252,000
CHANGE(%):
0.00
PREV:
2.380
LOW:
2.360
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3802.3902.3602.380252,0000
05/24/172.3602.3902.3602.38090,0000
05/23/172.3902.4102.3802.390198,0000
05/22/172.3702.3702.3402.3701,114,0000
05/19/172.3802.4002.3802.390338,0000
05/18/172.3702.3902.3602.370284,0000
05/17/172.3802.4402.3802.39012,0000
05/16/172.3902.4402.3802.380208,0000
05/15/172.3902.4402.3702.380378,0000
05/12/172.4402.4402.3902.390396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80