0319China Metal International Holdings Inc.03/27/2017
LAST:

 2.650
CHANGE:
 0.03
OPEN:
2.680
HIGH:
2.700
ASK:
2.400
VOLUME:
560,000
CHANGE(%):
1.12
PREV:
2.680
LOW:
2.650
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6802.7002.6502.650560,0000
03/24/172.7002.7002.6702.680672,0000
03/23/172.7002.7302.6702.700870,0000
03/22/172.7002.7202.6802.690756,0000
03/21/172.7002.7402.6802.730546,0000
03/20/172.7002.7502.6902.7001,730,0000
03/17/172.6502.7302.6402.6801,892,0000
03/16/172.6402.6802.6002.6501,688,0000
03/15/172.5902.6802.5502.6201,200,0000
03/14/172.5002.5902.4802.5802,258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68