0319China Metal International Holdings Inc.09/22/2017
LAST:

 2.990
CHANGE:
 0.01
OPEN:
2.990
HIGH:
3.000
ASK:
2.400
VOLUME:
670,000
CHANGE(%):
0.33
PREV:
3.000
LOW:
2.990
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9903.0002.9902.990670,0000
09/21/172.9903.0002.9902.990850,0000
09/20/172.9902.9902.9902.9901,072,0000
09/19/172.9802.9902.9802.990134,0000
09/18/172.9902.9902.9802.990168,0000
09/15/172.9802.9902.9802.990380,0000
09/14/172.9802.9902.9802.990520,0000
09/13/172.9902.9902.9802.990168,0000
09/12/172.9902.9902.9902.99000
09/11/172.9902.9902.9802.990108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64