0319China Metal International Holdings Inc.01/19/2017
LAST:

 2.430
CHANGE:
 0.03
OPEN:
2.410
HIGH:
2.430
ASK:
2.400
VOLUME:
500,000
CHANGE(%):
1.25
PREV:
2.400
LOW:
2.390
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.4102.4302.3902.430500,0000
01/18/172.4002.4302.3902.4001,022,0000
01/17/172.4402.4502.3902.4001,244,0000
01/16/172.4802.4802.4202.4401,288,0000
01/13/172.4902.5002.4402.480308,0000
01/12/172.5202.5402.4502.4901,568,0000
01/11/172.5002.5402.4902.5302,114,0000
01/10/172.4502.5302.4402.500430,0000
01/09/172.5002.5002.4602.460542,0000
01/06/172.5002.5302.5002.500436,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59