0318Vongroup Ltd07/21/2017
LAST:

 1.040
CHANGE:
 0.04
OPEN:
1.000
HIGH:
1.040
ASK:
0.079
VOLUME:
16,000
CHANGE(%):
3.70
PREV:
1.080
LOW:
1.000
BID:
0.077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0001.0401.0001.04016,0000
07/20/171.0101.0801.0101.08011,2500
07/19/171.1001.1001.1001.10010,0000
07/18/171.0601.1001.0601.10015,0000
07/14/171.0501.1401.0201.1007500
07/13/171.0001.0401.0001.04016,5000
07/11/171.0101.0401.0101.04017,5000
07/10/171.0601.1201.0001.04061,2500
07/07/171.0401.0601.0401.060350,0000
07/04/171.0401.0401.0401.0405000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13