0318Vongroup Ltd05/26/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
0.079
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
0.077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2301.2301.2301.2305,0000
05/25/171.2301.2301.2301.23000
05/24/171.2301.2301.2301.23000
05/23/171.2401.2401.2301.23010,0000
05/22/171.2401.2401.2401.24000
05/19/171.2501.2501.2001.2402,1250
05/18/171.2501.2501.2501.25025,0000
05/17/171.2801.2801.2801.28000
05/16/171.2101.2801.2101.2801,5000
05/15/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03