0318Vongroup Ltd01/17/2017
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.380
ASK:
0.079
VOLUME:
75,000
CHANGE(%):
0.72
PREV:
1.380
LOW:
1.350
BID:
0.077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3501.3801.3501.37075,0000
01/16/171.4101.4201.3501.38090,0000
01/13/171.4001.4001.4001.40000
01/12/171.4001.4001.4001.4005000
01/11/171.3801.3801.3801.38000
01/10/171.3801.3801.3801.3805000
01/09/171.3601.3601.3601.36000
01/06/171.3601.3601.3601.36000
01/05/171.3801.3801.3301.36026,2500
01/04/171.3201.3601.3201.36030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14