0318Vongroup Ltd03/24/2017
LAST:

 1.460
CHANGE:
 0.03
OPEN:
1.400
HIGH:
1.460
ASK:
0.079
VOLUME:
16,250
CHANGE(%):
2.10
PREV:
1.430
LOW:
1.360
BID:
0.077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4001.4601.3601.46016,2500
03/23/171.4301.4301.4301.43016,5000
03/22/171.4301.4901.4301.460367,5000
03/21/171.3601.4301.3601.43054,3750
03/20/171.3801.3901.3801.39046,0000
03/17/171.3701.3701.3701.37000
03/16/171.3901.3901.3701.37017,5000
03/15/171.3901.3901.3901.3905,0000
03/14/171.3701.3701.3701.37000
03/13/171.3501.3701.3401.37025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13