0317Guangzhou Shipyard International Co. Ltd03/23/2017
LAST:

 15.94
CHANGE:
 0.24
OPEN:
15.74
HIGH:
16.20
ASK:
21.30
VOLUME:
1,722,000
CHANGE(%):
1.53
PREV:
15.70
LOW:
15.74
BID:
21.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.7416.2015.7415.941,722,0000
03/22/1716.0016.0215.3215.704,463,0000
03/21/1716.3016.5216.0416.20949,2000
03/20/1716.6616.6816.2616.301,088,0000
03/17/1716.8016.8016.3616.661,170,0000
03/16/1716.3016.6816.2816.581,807,0000
03/15/1716.3816.5816.2416.301,244,4000
03/14/1716.4816.8816.2616.381,347,5600
03/13/1715.9416.7615.7616.683,076,6000
03/10/1716.6216.9815.9015.945,302,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03