0317Guangzhou Shipyard International Co. Ltd10/20/2017
LAST:

 14.02
CHANGE:
 0.24
OPEN:
13.80
HIGH:
14.10
ASK:
21.30
VOLUME:
753,200
CHANGE(%):
1.74
PREV:
13.78
LOW:
13.80
BID:
21.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.8014.1013.8014.02753,2000
10/19/1714.2014.2213.5813.782,182,6000
10/18/1714.2014.4814.2014.30748,2700
10/17/1714.5014.5014.1814.241,584,0000
10/16/1714.6014.6614.2814.501,533,2000
10/13/1714.0014.7214.0014.445,116,6230
10/12/1714.1214.1813.8814.101,243,9770
10/11/1714.4014.4213.8014.242,245,6620
10/10/1714.4014.4213.8614.301,421,1740
10/09/1714.7014.7214.1814.241,773,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17