0317Guangzhou Shipyard International Co. Ltd07/25/2017
LAST:

 13.80
CHANGE:
 0.00
OPEN:
13.82
HIGH:
13.94
ASK:
21.30
VOLUME:
626,000
CHANGE(%):
0.00
PREV:
13.80
LOW:
13.74
BID:
21.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.8213.9413.7413.80626,0000
07/24/1714.0014.0413.7613.801,689,2450
07/21/1713.9814.0813.8414.00885,9600
07/20/1714.0214.0813.8813.92842,0000
07/19/1713.9014.1613.7814.081,090,2000
07/18/1713.9413.9413.7413.901,535,2000
07/17/1714.3614.3613.8613.941,627,2000
07/14/1714.4614.4814.2814.28576,0000
07/13/1714.1014.4014.1014.321,283,2000
07/12/1714.5014.5014.0014.102,290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03