0317Guangzhou Shipyard International Co. Ltd05/25/2017
LAST:

 13.86
CHANGE:
 0.18
OPEN:
13.70
HIGH:
13.90
ASK:
21.30
VOLUME:
1,246,000
CHANGE(%):
1.32
PREV:
13.68
LOW:
13.52
BID:
21.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.7013.9013.5213.861,246,0000
05/24/1713.4213.6813.1813.681,492,0000
05/23/1713.8214.0413.3213.421,694,4000
05/22/1713.7813.9813.6013.74966,2000
05/19/1713.5813.7013.4013.701,067,9700
05/18/1713.5013.6213.3613.441,115,8000
05/17/1713.7013.8813.5413.661,114,0000
05/16/1713.3813.7613.0613.742,956,0000
05/15/1713.8013.9213.2813.381,716,0000
05/12/1713.8814.0413.5813.701,264,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80