0317Guangzhou Shipyard International Co. Ltd01/24/2017
LAST:

 14.94
CHANGE:
 0.02
OPEN:
14.98
HIGH:
15.18
ASK:
21.30
VOLUME:
2,212,000
CHANGE(%):
0.13
PREV:
14.96
LOW:
14.76
BID:
21.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1714.9815.1814.7614.942,212,0000
01/23/1714.1615.1014.1614.966,005,2000
01/20/1714.1614.6014.0814.142,339,5000
01/19/1714.1214.4013.9214.382,264,0000
01/18/1714.1814.5213.9214.124,337,8000
01/17/1712.7814.1412.7414.149,070,4000
01/16/1713.0213.0212.5412.702,872,0000
01/13/1713.3013.3812.9013.022,726,4720
01/12/1712.8213.4612.8213.266,654,2000
01/11/1712.5412.9412.5412.784,026,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 15.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22