0316Orient Overseas (International) Ltd07/24/2017
LAST:

 72.90
CHANGE:
 0.20
OPEN:
72.90
HIGH:
73.20
ASK:
48.05
VOLUME:
2,629,662
CHANGE(%):
0.27
PREV:
73.10
LOW:
72.75
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1772.9073.2072.7572.902,629,6620
07/21/1773.1073.1072.9573.102,212,2780
07/20/1773.0073.2572.9073.102,348,5220
07/19/1773.0073.0572.8073.004,111,6690
07/18/1772.7073.0572.5073.002,955,3870
07/17/1772.5072.8571.8572.753,523,8660
07/14/1772.0572.4571.7072.453,446,5050
07/13/1771.7072.0071.5572.004,550,3350
07/12/1771.6572.0071.5571.5510,148,2290
07/11/1772.2572.3571.5071.6512,612,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53