0316Orient Overseas (International) Ltd01/20/2017
LAST:

 40.90
CHANGE:
 4.15
OPEN:
43.00
HIGH:
43.00
ASK:
48.05
VOLUME:
3,830,690
CHANGE(%):
9.21
PREV:
45.05
LOW:
40.20
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.0043.0040.2040.903,830,6900
01/19/1742.1045.0542.0545.054,598,3250
01/18/1741.2543.9041.2042.103,439,3950
01/17/1739.4540.0038.8539.251,173,6320
01/16/1738.5539.3038.5539.20738,5000
01/13/1738.5038.7037.5538.50611,4350
01/12/1739.0039.0037.8038.201,246,0000
01/11/1738.9039.7036.8038.701,642,0000
01/10/1736.7039.0036.2038.652,460,0000
01/09/1734.8036.5534.4536.551,443,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 45.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71