0316Orient Overseas (International) Ltd05/23/2017
LAST:

 49.05
CHANGE:
 1.70
OPEN:
47.50
HIGH:
49.55
ASK:
48.05
VOLUME:
2,806,300
CHANGE(%):
3.59
PREV:
47.35
LOW:
47.30
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1747.5049.5547.3049.052,806,3000
05/22/1746.9047.8046.6047.351,129,1950
05/19/1747.2048.0046.0046.902,319,9190
05/18/1743.7048.0543.3546.853,904,4220
05/17/1744.0044.0543.5043.851,042,8020
05/16/1743.8544.1043.2544.001,377,2060
05/15/1741.5041.5041.5041.5000
05/12/1741.3041.9041.3041.50873,9230
05/11/1740.1541.4540.1041.40502,8960
05/10/1740.5540.8539.9540.25557,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 48.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17