0316Orient Overseas (International) Ltd10/18/2017
LAST:

 73.70
CHANGE:
 0.05
OPEN:
73.75
HIGH:
73.90
ASK:
48.05
VOLUME:
415,214
CHANGE(%):
0.07
PREV:
73.75
LOW:
73.70
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1773.7573.9073.7073.70415,2140
10/17/1773.7073.8073.5573.75162,5000
10/16/1773.8073.8573.5073.55599,2700
10/13/1773.6073.7073.0073.50500,0000
10/12/1773.8073.9073.6073.60289,7440
10/11/1773.9573.9573.5573.80962,9420
10/10/1773.9573.9573.5573.95800,0000
10/09/1773.6074.0073.6073.75567,0830
10/06/1773.7574.0073.7073.80654,6100
10/05/1773.9573.9573.9573.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.55 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05