0316Orient Overseas (International) Ltd03/24/2017
LAST:

 41.25
CHANGE:
 0.10
OPEN:
41.30
HIGH:
41.80
ASK:
48.05
VOLUME:
775,853
CHANGE(%):
0.24
PREV:
41.35
LOW:
40.60
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.3041.8040.6041.25775,8530
03/23/1742.2042.6041.2041.35546,0000
03/22/1743.4543.4541.9042.20777,8300
03/21/1743.6044.9543.4043.50606,9980
03/20/1743.6044.0543.3043.85837,4400
03/17/1745.6045.6044.1044.101,155,8800
03/16/1746.1046.1044.8045.201,272,9240
03/15/1745.3546.6545.0545.602,137,3000
03/14/1743.2046.0043.0045.651,518,5280
03/13/1743.1544.7542.8543.451,387,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 46.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13