0315SmarTone Telecommunications Holdings Ltd07/24/2017
LAST:

 10.24
CHANGE:
 0.02
OPEN:
10.24
HIGH:
10.30
ASK:
14.80
VOLUME:
784,000
CHANGE(%):
0.20
PREV:
10.22
LOW:
10.22
BID:
14.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710.2410.3010.2210.24784,0000
07/21/1710.2010.2410.1610.22631,1070
07/20/1710.2410.2410.1410.20755,5000
07/19/1710.2210.2410.1610.241,732,0450
07/18/1710.1410.3210.0810.222,036,7830
07/17/1710.1610.1810.1010.14609,0000
07/14/1710.1810.1810.1010.121,317,5000
07/13/1710.1810.2210.1610.20749,5000
07/12/1710.1810.2210.1210.14468,0000
07/11/1710.1410.2210.1210.18767,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01