0315SmarTone Telecommunications Holdings Ltd10/16/2017
LAST:

 9.680
CHANGE:
 0.03
OPEN:
9.650
HIGH:
9.700
ASK:
14.800
VOLUME:
842,654
CHANGE(%):
0.31
PREV:
9.650
LOW:
9.650
BID:
14.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.6509.7009.6509.680842,6540
10/13/179.5709.6509.5709.6501,982,6180
10/12/179.5209.5809.5209.560573,0000
10/11/179.4509.5809.4509.5201,068,0000
10/10/179.4509.5809.4509.5701,687,0000
10/09/179.4009.4609.3909.4401,078,5000
10/06/179.4409.4509.3809.400695,0000
10/05/179.4009.4009.4009.40000
10/04/179.3809.4209.3809.400640,5000
10/03/179.3709.5009.3709.3901,429,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 12.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06