0315SmarTone Telecommunications Holdings Ltd05/26/2017
LAST:

 10.52
CHANGE:
 0.08
OPEN:
10.56
HIGH:
10.60
ASK:
14.80
VOLUME:
370,500
CHANGE(%):
0.75
PREV:
10.60
LOW:
10.50
BID:
14.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.5610.6010.5010.52370,5000
05/25/1710.5210.6210.5210.601,234,5000
05/24/1710.5210.6410.4810.641,041,1320
05/23/1710.6010.6410.5210.561,368,0000
05/22/1710.7010.7210.5210.60953,2780
05/19/1710.7010.7410.5610.681,662,5070
05/18/1710.7610.8210.5610.641,671,0000
05/17/1710.9811.0410.7810.802,821,4000
05/16/1710.8811.0810.8611.083,513,0790
05/15/1710.9611.0010.7210.761,497,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03