0315SmarTone Telecommunications Holdings Ltd01/20/2017
LAST:

 10.96
CHANGE:
 0.26
OPEN:
11.30
HIGH:
11.30
ASK:
14.80
VOLUME:
1,183,406
CHANGE(%):
2.32
PREV:
11.22
LOW:
10.96
BID:
14.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.3011.3010.9610.961,183,4060
01/19/1711.3011.3411.1611.22893,7450
01/18/1711.2611.3011.1811.301,040,0260
01/17/1710.9211.2010.8811.181,826,0960
01/16/1710.7810.9010.6610.78795,7510
01/13/1710.7210.7610.6810.76544,5100
01/12/1710.8810.9210.7010.76746,8380
01/11/1710.8010.9210.8010.92704,5000
01/10/1710.7210.8010.7210.78503,0710
01/09/1710.7410.7810.6810.70328,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71