0315SmarTone Telecommunications Holdings Ltd03/24/2017
LAST:

 10.04
CHANGE:
 0.16
OPEN:
10.22
HIGH:
10.22
ASK:
14.80
VOLUME:
1,064,852
CHANGE(%):
1.57
PREV:
10.20
LOW:
10.00
BID:
14.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.2210.2210.0010.041,064,8520
03/23/1710.1010.2410.0610.202,146,1860
03/22/1710.1810.2210.0210.12926,9820
03/21/1710.2610.3210.1410.201,394,5000
03/20/1710.0810.2610.0810.262,046,5350
03/17/179.9910.049.979.972,194,4850
03/16/179.9610.009.909.962,502,5000
03/15/1710.0010.009.919.931,558,0000
03/14/1710.1010.109.959.992,042,7430
03/13/1710.0210.1610.0010.021,607,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13