0313Dickson Group Holdings Ltd10/17/2017
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.1040
VOLUME:
2,370,000
CHANGE(%):
3.49
PREV:
0.0860
LOW:
0.0830
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.08600.08600.08300.08302,370,0000
10/16/170.08100.08600.08100.08605,850,0000
10/13/170.08100.08300.07900.083017,120,0000
10/12/170.09300.09600.08000.083019,000,0000
10/11/170.08600.08600.08600.086000
10/10/170.08600.08600.08600.086000
10/09/170.08600.08600.08600.086000
10/06/170.08600.08600.08600.086000
10/05/170.08600.08600.08600.086000
10/04/170.08600.08600.08600.086000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04