0313Dickson Group Holdings Ltd07/25/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0860
ASK:
0.1040
VOLUME:
1,550,000
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0830
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.08300.08600.08300.08501,550,0000
07/24/170.08400.08600.08400.0860202,0000
07/21/170.08300.08400.08300.0840570,0000
07/20/170.08300.08500.08200.08503,723,3330
07/19/170.08500.08600.08400.08603,060,0000
07/18/170.08800.08800.08500.08703,500,0000
07/17/170.08400.09500.08400.090018,900,0000
07/14/170.08200.08600.08200.08403,022,8000
07/13/170.08500.08500.08200.08208,280,0000
07/12/170.08600.08700.08400.08607,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02