0313Dickson Group Holdings Ltd05/29/2017
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.1040
VOLUME:
2,010,000
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0850
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.08600.08600.08500.08602,010,0000
05/26/170.08300.08800.08200.088025,130,0000
05/25/170.08000.08300.07900.08102,400,0000
05/24/170.08100.08300.07800.07807,237,9260
05/23/170.08000.09000.08000.080014,500,0000
05/22/170.08000.09000.08000.08003,010,0000
05/19/170.08200.08400.08100.081014,850,0000
05/18/170.08100.08500.08100.08205,300,0000
05/17/170.08700.08700.08100.08202,197,3330
05/16/170.08700.08700.08100.08304,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24