0313Dickson Group Holdings Ltd01/19/2017
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0870
HIGH:
0.0920
ASK:
0.1040
VOLUME:
1,610,000
CHANGE(%):
5.75
PREV:
0.0870
LOW:
0.0870
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.08700.09200.08700.09201,610,0000
01/18/170.08800.08800.08700.0870460,0000
01/17/170.08900.08900.08700.08801,660,0000
01/16/170.08900.08900.08800.08804,450,0000
01/13/170.09000.09000.09000.09001,450,0000
01/12/170.09100.09100.08800.08804,250,0000
01/11/170.09000.09000.09000.0900420,0000
01/10/170.08800.09100.08800.09102,350,0000
01/09/170.09000.09000.09000.09001,300,0000
01/06/170.09000.09000.09000.09003,080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21