0312Lamex Holdings10/20/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.3900
VOLUME:
352,000
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.52000.52000.51000.5200352,0000
10/19/170.50000.52000.50000.52002,526,0000
10/18/170.50000.52000.50000.52001,712,0000
10/17/170.51000.52000.51000.520040,0000
10/16/170.50000.52000.50000.5200254,0000
10/13/170.50000.51000.50000.5100954,0000
10/12/170.50000.51000.50000.5000560,0000
10/11/170.50000.53000.50000.5000566,0000
10/10/170.50000.53000.50000.5100308,0000
10/09/170.52000.52000.50000.5000258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17