0312Lamex Holdings03/29/2017
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.3900
VOLUME:
96,000
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.55000.55000.55000.550096,0000
03/27/170.55000.57000.55000.5700202,0000
03/24/170.58000.58000.56000.5600676,0000
03/23/170.58000.60000.56000.6000688,0000
03/22/170.58000.58000.58000.580000
03/21/170.58000.58000.58000.580000
03/20/170.57000.58000.57000.5800144,0000
03/17/170.58000.59000.58000.5800668,0000
03/16/170.57000.60000.57000.5900420,8000
03/15/170.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19