0312Lamex Holdings07/21/2017
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4050
HIGH:
0.4200
ASK:
0.3900
VOLUME:
26,000
CHANGE(%):
3.70
PREV:
0.4050
LOW:
0.4050
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.40500.42000.40500.420026,0000
07/20/170.41000.41000.40500.40504,0000
07/19/170.40000.42000.40000.4200466,0000
07/18/170.40500.41000.40000.410064,0000
07/17/170.40000.41000.40000.4100576,8150
07/14/170.40500.41000.40500.405058,0000
07/13/170.40500.41000.40500.410070,0000
07/12/170.40500.41000.40500.4100206,0000
07/11/170.41000.42000.41000.4200354,0000
07/10/170.40500.40500.40000.4000174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53