0312Lamex Holdings05/29/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.3900
VOLUME:
572,000
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.47000.47000.45000.4600572,0000
05/26/170.45000.45000.45000.450012,0000
05/25/170.45000.46000.45000.4500106,0000
05/24/170.46000.47000.45000.450068,0000
05/23/170.47000.47000.45000.4550124,0000
05/22/170.45000.46000.44000.4550486,0000
05/19/170.47500.48000.46000.46501,530,0000
05/18/170.49000.49000.48500.4850116,0000
05/17/170.49000.49000.49000.4900580,0000
05/16/170.50000.50000.49000.4900100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24