0311Luen Thai Holdings Ltd01/24/2017
LAST:

 2.590
CHANGE:
 0.06
OPEN:
2.610
HIGH:
2.630
ASK:
1.420
VOLUME:
4,676,500
CHANGE(%):
2.26
PREV:
2.650
LOW:
2.570
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.6102.6302.5702.5904,676,5000
01/23/172.5602.6502.5502.6507,846,0000
01/20/172.5402.5802.5402.56010,041,0000
01/19/172.5202.5402.5002.5203,236,0000
01/18/172.5102.5202.5002.5103,442,0000
01/17/172.5002.5102.4902.5102,256,5000
01/16/172.4702.5302.4602.5303,402,0000
01/13/172.4602.4602.4202.4402,680,0000
01/12/172.4402.4502.4302.440921,0000
01/11/172.4402.4602.4402.450555,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51