0311Luen Thai Holdings Ltd02/14/2017
LAST:

 1.709
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.790
ASK:
1.420
VOLUME:
341,000
CHANGE(%):
0.00
PREV:
1.709
LOW:
1.709
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/171.7801.7901.7091.709341,0000
02/13/171.7901.7901.6801.7801,462,0000
02/10/171.8001.8001.7901.8001,238,0000
02/09/171.7901.8001.7901.8002,555,0000
02/08/171.7901.8001.7901.7901,620,0000
02/07/171.7901.8001.7901.7905,502,0000
02/06/171.7901.8001.7901.7903,311,0000
02/03/171.8001.8101.7901.8002,558,0000
02/02/171.8001.8201.7901.8103,770,0000
02/01/171.8001.8001.7901.8002,008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17