0310Prosperity Investment Holdings Ltd03/24/2017
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.1040
HIGH:
0.1050
ASK:
0.2150
VOLUME:
422,000
CHANGE(%):
0.00
PREV:
0.1020
LOW:
0.1010
BID:
0.2120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10400.10500.10100.1020422,0000
03/23/170.10000.10000.10000.100045,0000
03/22/170.10400.10400.10400.104050,090,0000
03/21/170.10100.10400.10100.1040465,0000
03/20/170.10100.10100.10100.101000
03/17/170.10100.10300.10000.1010600,0000
03/16/170.10200.10500.10100.10401,065,0000
03/15/170.10200.10600.10100.1060675,0000
03/14/170.10700.10700.10700.107000
03/13/170.10700.10700.10700.107000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68