0310Prosperity Investment Holdings Ltd07/27/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.2150
VOLUME:
510,000
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0740
BID:
0.2120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07500.07500.07400.0740510,0000
07/26/170.07200.07400.07200.07301,755,0000
07/25/170.07400.07700.07300.07701,245,0000
07/24/170.07800.07800.07800.078000
07/21/170.07300.07800.07000.0780345,0000
07/20/170.07700.07700.07700.077000
07/19/170.07700.07700.07700.077000
07/18/170.07600.07700.07600.0770630,0000
07/17/170.07700.07700.07700.077000
07/14/170.07700.07700.07300.0770630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71