0310Prosperity Investment Holdings Ltd05/26/2017
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.2150
VOLUME:
210,000
CHANGE(%):
2.15
PREV:
0.0930
LOW:
0.0880
BID:
0.2120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09800.09800.08800.0910210,0000
05/25/170.09800.09800.09300.0930300,0000
05/24/170.08600.09600.08400.08903,225,0000
05/23/170.09700.09700.08900.0890225,0000
05/22/170.09500.09500.08700.0870645,0000
05/19/170.09100.09100.08500.08804,635,0000
05/18/170.09100.09800.08900.08905,970,0000
05/17/170.09800.09800.09100.091015,0000
05/16/170.09200.09200.09000.09101,020,0000
05/15/170.09500.09500.08800.09201,125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03