0310Prosperity Investment Holdings Ltd01/19/2017
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1070
ASK:
0.2150
VOLUME:
495,000
CHANGE(%):
2.78
PREV:
0.1080
LOW:
0.1050
BID:
0.2120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.10500.10700.10500.1050495,0000
01/18/170.11100.11100.10800.1080315,0000
01/17/170.11100.11100.10800.1080135,0000
01/16/170.09900.09900.09900.0990675,0000
01/13/170.10000.10800.09700.10401,620,0000
01/12/170.10000.10000.10000.100083,0000
01/11/170.10400.10400.10300.103015,0000
01/10/170.10000.10000.10000.100000
01/09/170.10000.10000.10000.100000
01/06/170.10000.10000.10000.1000912,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21