0310Prosperity Investment Holdings Ltd10/17/2017
LAST:

 0.0830
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0840
ASK:
0.2150
VOLUME:
1,390,000
CHANGE(%):
6.74
PREV:
0.0890
LOW:
0.0800
BID:
0.2120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.08100.08400.08000.08301,390,0000
10/16/170.08200.08900.07900.08902,820,0000
10/13/170.08400.08400.08400.084000
10/12/170.08400.08400.08400.0840645,0000
10/11/170.08300.08400.08300.084075,0000
10/10/170.09000.09600.08300.08401,125,0000
10/09/170.08400.08400.08200.0830300,0000
10/06/170.08500.08500.08500.0850120,0000
10/05/170.08100.08100.08100.081000
10/04/170.08100.08100.08100.0810600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02