0309Lo's Enviro-Pro Holdings Ltd10/17/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.2850
VOLUME:
4,106,000
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.3900
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.41500.41500.39000.40004,106,0000
10/16/170.38000.42000.38000.410012,394,0000
10/13/170.37500.40000.37000.37509,761,0000
10/12/170.38000.44000.34000.375055,996,0000
10/11/170.52000.54000.34500.380037,867,0000
10/10/170.52000.54000.43000.450014,558,0000
10/09/170.51000.58000.51000.52002,129,0000
10/06/170.56000.56000.56000.560000
10/05/170.56000.56000.56000.560000
10/04/170.56000.57000.55000.56001,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05