0309Lo's Enviro-Pro Holdings Ltd01/20/2017
LAST:

 0.2130
CHANGE:
 0.00
OPEN:
0.2160
HIGH:
0.2160
ASK:
0.2850
VOLUME:
998,000
CHANGE(%):
0.47
PREV:
0.2140
LOW:
0.2070
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.21600.21600.20700.2130998,0000
01/19/170.23000.23000.20700.21403,033,0000
01/18/170.21400.21700.21000.2170580,0000
01/17/170.22100.22100.21000.21801,918,0000
01/16/170.22600.22600.21400.2140121,0000
01/13/170.21800.21800.21800.218000
01/12/170.21900.21900.21300.21801,338,0000
01/11/170.21300.21900.21100.21101,604,0000
01/10/170.22100.22100.20700.21301,659,0000
01/09/170.21600.22400.21600.21703,290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71