0309Lo's Enviro-Pro Holdings Ltd05/26/2017
LAST:

 0.7500
CHANGE:
 0.04
OPEN:
0.7200
HIGH:
0.8000
ASK:
0.2850
VOLUME:
75,197,000
CHANGE(%):
5.63
PREV:
0.7100
LOW:
0.7100
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.72000.80000.71000.750075,197,0000
05/25/170.76000.79000.70000.710023,110,0000
05/24/170.60000.78000.59000.760052,946,0000
05/23/170.57000.62000.49000.620028,446,0000
05/22/170.70000.70000.57000.570028,430,0000
05/19/170.72000.74000.67000.68007,648,0000
05/18/170.70000.78000.66000.730042,358,0000
05/17/170.68000.72000.66000.700037,873,0000
05/16/170.59000.71000.56000.660030,511,0000
05/15/170.51000.62000.51000.580022,121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03