0309Lo's Enviro-Pro Holdings Ltd07/21/2017
LAST:

 0.2340
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2650
ASK:
0.2850
VOLUME:
11,082,000
CHANGE(%):
11.70
PREV:
0.2650
LOW:
0.2270
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25000.26500.22700.234011,082,0000
07/20/170.35000.35000.26000.265013,716,0000
07/19/170.35500.38000.35500.36502,591,0000
07/18/170.37000.38000.35000.37004,871,9700
07/17/170.38000.40500.36500.38005,899,0000
07/14/170.39500.40000.38000.39501,830,0000
07/13/170.41000.41000.39500.4050525,0000
07/12/170.40000.42000.39500.4050869,0000
07/11/170.39500.42000.39000.4100589,0000
07/10/170.41000.41500.39500.4050466,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46