0308China Travel International Investment Hong Kong Lt10/16/2017
LAST:

 2.990
CHANGE:
 0.02
OPEN:
3.030
HIGH:
3.030
ASK:
2.590
VOLUME:
7,289,800
CHANGE(%):
0.66
PREV:
3.010
LOW:
2.960
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.0303.0302.9602.9907,289,8000
10/13/173.0003.0402.9603.01020,354,0000
10/12/172.9003.0302.8802.97047,288,2000
10/11/172.8402.8702.7702.79010,593,2880
10/10/172.8402.8702.8102.8708,417,5810
10/09/172.8702.8702.8002.82010,532,4560
10/06/172.8402.8702.8102.8508,741,1000
10/05/172.8302.8302.8302.83000
10/04/172.8602.8602.8202.8304,594,0000
10/03/172.8602.8802.8302.87010,670,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03