0308China Travel International Investment Hong Kong Lt03/24/2017
LAST:

 2.330
CHANGE:
 0.02
OPEN:
2.350
HIGH:
2.350
ASK:
2.590
VOLUME:
5,928,800
CHANGE(%):
0.85
PREV:
2.350
LOW:
2.310
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3502.3502.3102.3305,928,8000
03/23/172.3402.3902.3302.35011,558,0000
03/22/172.3502.3702.3102.33014,292,0000
03/21/172.3602.4002.3102.38031,944,0000
03/20/172.3402.3602.3102.36015,622,0000
03/17/172.2802.3402.2702.34015,270,0000
03/16/172.2302.2702.2302.2709,046,2800
03/15/172.2102.2602.2102.2506,006,4000
03/14/172.2502.2602.2002.23012,662,0000
03/13/172.2102.2402.2002.2405,048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13