0308China Travel International Investment Hong Kong Lt05/26/2017
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.240
HIGH:
2.270
ASK:
2.590
VOLUME:
12,426,000
CHANGE(%):
0.89
PREV:
2.240
LOW:
2.240
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2402.2702.2402.26012,426,0000
05/25/172.2302.2402.2202.2403,192,0000
05/24/172.2202.2302.2102.2303,884,0000
05/23/172.2002.2302.1902.2306,718,0000
05/22/172.1902.2102.1802.2002,880,0000
05/19/172.1902.2102.1802.1909,418,0000
05/18/172.1902.2202.1802.2007,796,0000
05/17/172.1902.2102.1902.2104,784,0000
05/16/172.2102.2202.1702.19010,362,0000
05/15/172.2002.2202.1902.2106,322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03