0308China Travel International Investment Hong Kong Lt01/23/2017
LAST:

 2.210
CHANGE:
 0.04
OPEN:
2.180
HIGH:
2.220
ASK:
2.590
VOLUME:
11,450,000
CHANGE(%):
1.84
PREV:
2.170
LOW:
2.170
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.1802.2202.1702.21011,450,0000
01/20/172.1502.1902.1402.1707,808,0000
01/19/172.1502.1802.1402.15012,168,0000
01/18/172.1202.1602.1102.15010,070,0000
01/17/172.1302.1302.1002.1106,900,3220
01/16/172.1502.1502.1202.1202,268,0000
01/13/172.1502.1502.1302.1503,443,6000
01/12/172.1402.1502.1202.1403,754,0000
01/11/172.1402.1402.1202.1303,558,0000
01/10/172.1502.1502.1302.1403,925,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06