0308China Travel International Investment Hong Kong Lt07/25/2017
LAST:

 2.310
CHANGE:
 0.06
OPEN:
2.360
HIGH:
2.370
ASK:
2.590
VOLUME:
10,166,000
CHANGE(%):
2.53
PREV:
2.370
LOW:
2.300
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.3602.3702.3002.31010,166,0000
07/24/172.4002.4202.3502.37019,951,2000
07/21/172.3402.4002.3202.40030,938,8000
07/20/172.2402.3402.2402.33039,096,0000
07/19/172.2402.2602.2202.25014,982,0000
07/18/172.2302.2402.2002.2406,855,4000
07/17/172.2402.2402.2102.2207,600,0000
07/14/172.2302.2402.2202.2402,110,0000
07/13/172.2102.2302.2002.2307,968,3680
07/12/172.2102.2302.1902.20012,962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02