0306Kwoon Chung Bus Holdings Ltd03/24/2017
LAST:

 4.050
CHANGE:
 0.02
OPEN:
4.040
HIGH:
4.050
ASK:
4.600
VOLUME:
42,000
CHANGE(%):
0.50
PREV:
4.030
LOW:
4.030
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0404.0504.0304.05042,0000
03/23/174.0504.0604.0304.03048,0000
03/22/174.0204.0504.0204.030460,0000
03/21/174.0604.0804.0304.030126,0000
03/20/174.0204.0404.0204.040102,0000
03/17/174.0104.0304.0104.030146,0000
03/16/174.0704.0704.0204.02096,0000
03/15/174.0304.0404.0304.04026,0000
03/14/174.0204.0304.0204.03010,0000
03/13/174.0504.0604.0304.03088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13