0306Kwoon Chung Bus Holdings Ltd05/24/2017
LAST:

 4.260
CHANGE:
 0.01
OPEN:
4.260
HIGH:
4.260
ASK:
4.600
VOLUME:
10,000
CHANGE(%):
0.24
PREV:
4.250
LOW:
4.260
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.2604.2604.2604.26010,0000
05/23/174.2604.2704.2504.25062,0000
05/22/174.2304.2604.2304.26046,0000
05/19/174.2504.2804.2504.26048,0000
05/18/174.2504.2604.2504.25080,0000
05/17/174.2504.2504.2504.25048,0000
05/16/174.2604.2604.2504.26054,0000
05/15/174.2804.2804.2804.28000
05/12/174.2804.2804.2804.28052,0000
05/11/174.2704.2904.2704.28046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10