0306Kwoon Chung Bus Holdings Ltd07/21/2017
LAST:

 4.570
CHANGE:
 0.01
OPEN:
4.560
HIGH:
4.570
ASK:
4.600
VOLUME:
50,000
CHANGE(%):
0.22
PREV:
4.580
LOW:
4.560
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.5604.5704.5604.57050,0000
07/20/174.5604.6004.5504.580140,0000
07/19/174.5804.5804.5604.560278,0000
07/18/174.5604.5904.5604.590110,0000
07/17/174.5504.5604.5504.56096,0000
07/14/174.5704.5704.5404.540118,0000
07/13/174.5904.5904.5604.58070,0000
07/12/174.5604.5904.5604.590116,0000
07/11/174.5604.5804.5204.560122,0000
07/10/174.5504.5904.5304.56068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13