0306Kwoon Chung Bus Holdings Ltd11/15/2017
LAST:

 4.500
CHANGE:
 0.02
OPEN:
4.520
HIGH:
4.530
ASK:
4.600
VOLUME:
72,000
CHANGE(%):
0.44
PREV:
4.520
LOW:
4.500
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.5204.5304.5004.50072,0000
11/14/174.5204.5204.5004.52040,0000
11/13/174.5604.5804.4904.520336,0000
11/10/174.5604.5804.5604.56064,0000
11/09/174.5504.5604.5204.56064,0000
11/08/174.5704.6104.4904.550112,0000
11/07/174.5604.6004.5604.570128,0000
11/06/174.5604.5604.5404.56056,0000
11/03/174.5604.5604.5604.56000
11/02/174.5804.5804.5604.56010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 4.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23