0306Kwoon Chung Bus Holdings Ltd09/20/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
4.600
VOLUME:
146,000
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.480
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.5004.5004.4804.500146,0000
09/19/174.4904.5404.4904.50044,0000
09/18/174.5004.5204.4904.490160,0000
09/15/174.5004.5004.4804.490116,0000
09/14/174.5104.5404.5004.51054,0000
09/13/174.5504.5504.5504.55000
09/12/174.5304.5704.4804.550360,0000
09/11/174.5304.5304.5304.53012,0000
09/08/174.5004.5604.5004.52042,0000
09/07/174.5404.5704.5004.510818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10