0305Magnum International Holdings Ltd11/15/2017
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6600
ASK:
0.5900
VOLUME:
6,080,000
CHANGE(%):
4.84
PREV:
0.6200
LOW:
0.6200
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.62000.66000.62000.65006,080,0000
11/14/170.62000.62000.61000.6200860,0000
11/13/170.62000.62000.61000.62002,150,0000
11/10/170.62000.62000.62000.6200140,0000
11/09/170.62000.63000.61000.62001,090,0000
11/08/170.62000.62000.60000.62001,430,0000
11/07/170.62000.62000.60000.62002,190,0000
11/06/170.63000.63000.59000.62005,570,0000
11/03/170.64000.64000.63000.63001,510,0000
11/02/170.65000.65000.64000.6400420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23