0305Magnum International Holdings Ltd07/21/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6700
ASK:
0.5900
VOLUME:
897,500
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6500
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.65000.67000.65000.6700897,5000
07/20/170.66000.67000.65000.66002,300,0000
07/19/170.66000.67000.65000.6600900,0000
07/18/170.66000.67000.65000.6600890,0000
07/17/170.67000.67000.66000.6700908,9370
07/14/170.67000.67000.65000.67003,020,0000
07/13/170.68000.69000.67000.67002,130,0000
07/12/170.66000.69000.65000.69004,050,0000
07/11/170.66000.66000.65000.66001,110,0000
07/10/170.65000.66000.65000.66001,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13