0305Magnum International Holdings Ltd03/24/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.5900
VOLUME:
2,740,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7200
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75000.76000.72000.74002,740,0000
03/23/170.75000.78000.74000.750011,550,0000
03/22/170.73000.75000.72000.74002,050,0000
03/21/170.74000.75000.71000.75005,531,2500
03/20/170.75000.75000.72000.74006,440,0000
03/17/170.77000.77000.73000.75007,180,0000
03/16/170.82000.84000.77000.780012,770,0000
03/15/170.73000.84000.73000.810021,609,8330
03/14/170.66000.73000.66000.720012,375,0000
03/13/170.63000.69000.61000.66008,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13