0305Magnum International Holdings Ltd01/19/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.5900
VOLUME:
2,740,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.56000.57000.54000.55002,740,0000
01/18/170.56000.57000.55000.56001,452,0000
01/17/170.56000.57000.55000.5500900,0000
01/16/170.59000.60000.55000.56001,440,0000
01/13/170.57000.58000.57000.5700380,0000
01/12/170.59000.60000.58000.5800950,0000
01/11/170.57000.58000.57000.57001,010,0000
01/10/170.57000.57000.56000.5600240,0000
01/09/170.56000.56000.56000.560030,0000
01/06/170.58000.58000.57000.5700180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21