0305Magnum International Holdings Ltd05/24/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.5900
VOLUME:
980,000
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6300
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.65000.65000.63000.6400980,0000
05/23/170.65000.65000.64000.6500380,0000
05/22/170.64000.65000.64000.6500630,2520
05/19/170.64000.65000.63000.63001,480,0000
05/18/170.63000.65000.63000.6400420,0000
05/17/170.65000.66000.64000.64001,540,0000
05/16/170.65000.66000.65000.6500320,0000
05/15/170.65000.67000.65000.66001,110,0000
05/12/170.66000.66000.65000.6500390,0000
05/11/170.67000.68000.64000.66001,210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76