0303VTech Holdings Ltd11/15/2017
LAST:

 12.70
CHANGE:
 1.30
OPEN:
14.00
HIGH:
14.60
ASK:
109.90
VOLUME:
242,200
CHANGE(%):
9.29
PREV:
14.00
LOW:
12.20
BID:
2.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1714.0014.6012.2012.70242,2000
11/14/1712.5014.2012.4014.00472,5060
11/13/1714.3016.3011.6012.50207,3300
11/10/1715.0019.0014.3014.30368,9940
11/09/1717.0017.0014.5015.00243,3100
11/08/1715.8017.0014.7017.00168,3020
11/07/1716.5017.6014.1015.80357,4880
11/06/1712.5016.5012.4016.50301,9850
11/03/1711.4013.0011.4012.5071,0350
11/02/1711.6013.2011.4011.40210,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23