0303VTech Holdings Ltd03/24/2017
LAST:

 92.80
CHANGE:
 1.85
OPEN:
93.20
HIGH:
94.65
ASK:
109.90
VOLUME:
529,743
CHANGE(%):
1.95
PREV:
94.65
LOW:
92.50
BID:
109.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1793.2094.6592.5092.80529,7430
03/23/1795.5096.0093.7594.65584,9320
03/22/1793.9095.0092.6595.00782,0420
03/21/1795.2095.5093.1593.45551,1280
03/20/1792.4593.8592.0093.751,289,8050
03/17/1791.9091.9590.2591.952,589,5200
03/16/1787.0589.9086.6589.901,022,8550
03/15/1787.4087.6586.6087.00892,3530
03/14/1788.0088.2086.5086.75662,6200
03/13/1787.0088.0587.0087.65967,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:75.70 - 105.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13