0303VTech Holdings Ltd09/21/2017
LAST:

 111.0
CHANGE:
 3.60
OPEN:
109.3
HIGH:
111.0
ASK:
109.9
VOLUME:
334,123
CHANGE(%):
3.35
PREV:
107.4
LOW:
108.1
BID:
109.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17109.3111.0108.1111.0334,1230
09/20/17110.5110.5107.3107.4272,8260
09/19/17110.7110.7107.6108.1204,9930
09/18/17108.3110.9108.2110.6344,1240
09/15/17107.1108.3105.3108.0348,5460
09/14/17107.4107.7106.2106.4281,2170
09/13/17109.8109.8107.0108.2481,8600
09/12/17106.0107.2105.3106.6163,4510
09/11/17107.0107.1104.9105.8172,1100
09/08/17107.7107.7106.5107.2116,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06