0303VTech Holdings Ltd07/21/2017
LAST:

 119.1
CHANGE:
 0.60
OPEN:
118.0
HIGH:
119.3
ASK:
109.9
VOLUME:
241,820
CHANGE(%):
0.51
PREV:
118.5
LOW:
117.6
BID:
109.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17118.0119.3117.6119.1241,8200
07/20/17119.0120.1118.0118.5313,8000
07/19/17117.1118.2116.1117.0297,9800
07/18/17116.8117.9116.7117.6230,2320
07/17/17115.9116.5114.4115.7370,6900
07/14/17115.6115.6114.3114.5320,0000
07/13/17117.0117.0114.6115.2578,5360
07/12/17118.6118.9116.1116.3453,1460
07/11/17119.8119.8118.6118.6308,4450
07/10/17123.0123.0119.6120.0170,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:83.60 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13