0303VTech Holdings Ltd05/26/2017
LAST:

 119.4
CHANGE:
 2.20
OPEN:
115.5
HIGH:
119.5
ASK:
109.9
VOLUME:
1,004,114
CHANGE(%):
1.88
PREV:
117.2
LOW:
115.5
BID:
109.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17115.5119.5115.5119.41,004,1140
05/25/17117.4117.4116.5117.2432,7400
05/24/17117.0117.4115.5117.0454,5600
05/23/17117.0117.5116.6117.0453,7600
05/22/17116.4117.7116.2117.0520,5550
05/19/17117.0117.7116.2117.2575,7640
05/18/17116.0117.9115.1116.0549,9050
05/17/17114.6119.3114.0118.01,074,2000
05/16/17110.8111.0108.6111.0394,5840
05/15/17103.8111.0103.3110.71,190,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.85 - 119.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03