0299SinoCom Software Group05/26/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
1.4300
VOLUME:
11,230,000
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0460
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04800.04800.04600.047011,230,0000
05/25/170.04600.04800.04500.048057,200,0000
05/24/170.04700.04700.04500.046030,190,0000
05/23/170.04600.04900.04500.046031,290,0000
05/22/170.04500.04800.04500.046033,180,0000
05/19/170.04700.04800.04400.045021,610,0000
05/18/170.05000.05000.04700.047029,860,0000
05/17/170.04800.05000.04700.048034,910,0000
05/16/170.05000.05000.04600.047030,230,0000
05/15/170.05200.05300.04600.0480104,820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16