0299SinoCom Software Group01/17/2017
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0950
ASK:
1.4300
VOLUME:
113,150,000
CHANGE(%):
1.15
PREV:
0.0870
LOW:
0.0850
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.08700.09500.08500.0860113,150,0000
01/16/170.08600.09600.08000.087095,479,0330
01/13/170.10000.10500.08300.0850144,920,0000
01/12/170.10000.11000.10000.100025,110,0000
01/11/170.10000.11200.09500.1020186,620,0000
01/10/170.10000.10000.10000.100047,550,0000
01/09/170.09700.10200.09400.097057,342,0100
01/06/170.09700.09900.09500.096019,730,6610
01/05/170.10000.10000.09500.097046,850,0000
01/04/170.09900.10000.09500.098020,690,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14