0298Chuang's China Investments Ltd03/24/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5200
VOLUME:
640,000
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5500
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.56000.56000.55000.5600640,0000
03/23/170.56000.56000.55000.5600440,0000
03/22/170.56000.56000.55000.56002,236,8700
03/21/170.57000.57000.56000.57004,370,0000
03/20/170.56000.57000.55000.570011,004,2370
03/17/170.55000.56000.54000.560016,179,9810
03/16/170.54000.55000.54000.55007,580,0000
03/15/170.53000.55000.52000.540013,403,9070
03/14/170.53000.53000.52000.5300292,3500
03/13/170.52000.53000.51000.53001,173,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13