0298Chuang's China Investments Ltd05/24/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5200
VOLUME:
1,840,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5800
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.59000.59000.58000.59001,840,0000
05/23/170.60000.60000.58000.59004,187,9370
05/22/170.58000.60000.57000.60007,722,2330
05/19/170.57000.58000.57000.57005,690,0000
05/18/170.57000.58000.57000.57002,488,5280
05/17/170.58000.58000.57000.580010,710,0000
05/16/170.59000.59000.57000.58008,083,7410
05/15/170.56000.59000.56000.590028,169,8510
05/12/170.53000.54000.53000.5400760,0000
05/11/170.54000.54000.53000.53001,725,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10