0298Chuang's China Investments Ltd01/16/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.5200
VOLUME:
180,000
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4750
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.47500.47500.47500.4750180,0000
01/13/170.47000.48000.47000.4800748,4740
01/12/170.47000.48000.47000.48001,090,0000
01/11/170.47500.48000.47500.4750571,7120
01/10/170.48000.48000.47000.47501,310,0000
01/09/170.48000.48000.47000.48001,090,0000
01/06/170.47000.48000.47000.48002,470,0000
01/05/170.47000.47500.47000.47501,135,5260
01/04/170.47000.47000.47000.47001,500,0000
01/03/170.47000.47500.47000.47502,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96