0298Chuang's China Investments Ltd07/20/2017
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.5200
VOLUME:
5,162,555
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6900
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.71000.71000.69000.71005,162,5550
07/19/170.70000.71000.69000.70007,120,0000
07/18/170.69000.70000.68000.70002,990,0000
07/17/170.68000.70000.68000.690026,200,0000
07/14/170.66000.68000.66000.68007,602,7520
07/13/170.66000.67000.65000.670012,516,4430
07/12/170.65000.66000.65000.65004,989,9820
07/11/170.64000.65000.64000.65009,301,0000
07/10/170.65000.65000.64000.64002,964,5000
07/07/170.64000.65000.64000.65001,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26