0298Chuang's China Investments Ltd09/22/2017
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.5200
VOLUME:
2,410,000
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6500
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.66000.66000.65000.66002,410,0000
09/21/170.66000.66000.66000.66001,640,0000
09/20/170.67000.67000.66000.67001,177,5460
09/19/170.67000.67000.66000.66007,034,5000
09/18/170.64000.67000.64000.670025,326,3280
09/15/170.64000.64000.63000.64008,510,0000
09/14/170.64000.64000.63000.64008,720,0000
09/13/170.64000.64000.63000.640010,060,0000
09/12/170.68000.68000.67000.68006,000,0000
09/11/170.68000.68000.67000.68003,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82