0297Sinofert Holdings Ltd07/25/2017
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.070
ASK:
1.850
VOLUME:
7,077,000
CHANGE(%):
1.89
PREV:
1.060
LOW:
1.030
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.0601.0701.0301.0407,077,0000
07/24/171.0601.0701.0501.0605,154,0000
07/21/171.0701.0701.0501.0602,323,5300
07/20/171.0601.0701.0501.0605,144,9600
07/19/171.0401.0601.0401.0505,254,0000
07/18/171.0501.0501.0201.03010,036,0000
07/17/171.0801.0801.0401.05011,540,0000
07/14/171.0801.0901.0601.0804,488,0000
07/13/171.0701.0901.0501.0808,359,7000
07/12/171.1101.1201.0401.06013,483,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14