0297Sinofert Holdings Ltd01/16/2017
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.180
ASK:
1.850
VOLUME:
18,854,000
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.130
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.1801.1801.1301.16018,854,0000
01/13/171.1501.1801.1401.18018,131,8400
01/12/171.2101.2101.1401.15073,676,0000
01/11/171.1601.2101.1501.21058,886,0000
01/10/171.1001.1501.0901.15032,650,0000
01/09/171.0701.1201.0701.10029,498,0000
01/06/171.0601.0801.0501.07018,085,4070
01/05/171.0501.0701.0501.06010,748,0000
01/04/171.0601.0601.0401.05010,040,0000
01/03/171.0601.0601.0501.0604,714,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96