0297Sinofert Holdings Ltd10/16/2017
LAST:

 1.420
CHANGE:
 0.06
OPEN:
1.490
HIGH:
1.490
ASK:
1.850
VOLUME:
25,874,000
CHANGE(%):
4.05
PREV:
1.480
LOW:
1.400
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.4901.4901.4001.42025,874,0000
10/13/171.4601.5101.4401.48023,948,0000
10/12/171.5001.5101.4401.45022,512,0000
10/11/171.5001.5201.4501.47026,019,7900
10/10/171.5001.5201.4401.47032,785,0000
10/09/171.5301.5501.4601.50029,360,0000
10/06/171.4401.5401.4401.54025,326,0000
10/05/171.4401.4401.4401.44000
10/04/171.4101.4601.4101.4408,252,0000
10/03/171.4301.4701.4101.43018,026,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16