0297Sinofert Holdings Ltd05/26/2017
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.8500
VOLUME:
1,450,000
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9800
BID:
1.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.99000.99000.98000.99001,450,0000
05/25/171.00001.00000.97000.99004,726,0000
05/24/171.00001.00000.98000.99005,112,0000
05/23/171.00001.00000.97000.99009,184,0000
05/22/171.01001.02000.99001.00007,712,0000
05/19/171.00001.02000.99001.01008,953,9150
05/18/171.01001.02000.99001.00007,551,3450
05/17/171.03001.03001.01001.02003,162,1000
05/16/171.00001.03000.99001.020015,242,0000
05/15/171.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03