0297Sinofert Holdings Ltd03/27/2017
LAST:

 1.140
CHANGE:
 0.04
OPEN:
1.180
HIGH:
1.180
ASK:
1.850
VOLUME:
9,680,000
CHANGE(%):
3.39
PREV:
1.180
LOW:
1.140
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1801.1801.1401.1409,680,0000
03/24/171.1801.1901.1701.1807,595,4680
03/23/171.1701.2001.1701.18011,181,5000
03/22/171.1801.1801.1601.17012,294,3650
03/21/171.1901.2101.1801.2008,786,0000
03/20/171.1901.2001.1801.20012,365,2690
03/17/171.2001.2401.1801.18015,598,7930
03/16/171.1901.2101.1801.20011,825,0580
03/15/171.2001.2001.1701.1805,194,0000
03/14/171.1801.2101.1601.19016,982,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68