0296Emperor Entertainment Hotel Ltd05/23/2017
LAST:

 1.740
CHANGE:
 0.04
OPEN:
1.770
HIGH:
1.780
ASK:
1.760
VOLUME:
4,955,000
CHANGE(%):
2.25
PREV:
1.780
LOW:
1.730
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7701.7801.7301.7404,955,0000
05/22/171.7901.7901.7601.7801,245,0000
05/19/171.7901.7901.7701.7901,045,0000
05/18/171.7801.7901.7801.790980,0000
05/17/171.8001.8001.7801.790700,0000
05/16/171.7901.8001.7801.8004,110,0000
05/15/171.8001.8001.8001.80000
05/12/171.7901.8001.7801.800845,0000
05/11/171.8001.8001.7901.790665,0000
05/10/171.8001.8001.7901.8003,330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05