0296Emperor Entertainment Hotel Ltd03/23/2017
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.830
HIGH:
1.840
ASK:
1.760
VOLUME:
1,170,000
CHANGE(%):
0.54
PREV:
1.840
LOW:
1.820
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.8301.8401.8201.8301,170,0000
03/22/171.8201.8501.8201.8401,299,7040
03/21/171.8601.8601.8301.8501,150,0000
03/20/171.8401.8501.8401.850570,2960
03/17/171.8501.8501.8301.840865,0000
03/16/171.8501.8601.8301.840410,0800
03/15/171.8301.8401.8301.840324,0000
03/14/171.8601.8601.8301.830510,0000
03/13/171.8401.8501.8201.850560,0000
03/10/171.8501.8701.8201.8501,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03