0296Emperor Entertainment Hotel Ltd10/18/2017
LAST:

 1.900
CHANGE:
 0.02
OPEN:
1.920
HIGH:
1.920
ASK:
1.760
VOLUME:
890,000
CHANGE(%):
1.04
PREV:
1.920
LOW:
1.890
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.9201.9201.8901.900890,0000
10/17/171.9101.9401.9101.920675,0000
10/16/171.9201.9301.9001.910420,0000
10/13/171.9101.9301.9101.920675,0000
10/12/171.9001.9201.9001.9201,025,0000
10/11/171.8701.9301.8701.890810,0000
10/10/171.8701.9301.8701.8901,210,3000
10/09/171.9101.9101.8301.8405,385,0000
10/06/171.9501.9701.8801.8903,595,0000
10/05/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13