0296Emperor Entertainment Hotel Ltd01/23/2017
LAST:

 1.820
CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.820
ASK:
1.760
VOLUME:
240,000
CHANGE(%):
0.00
PREV:
1.820
LOW:
1.800
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.8201.8201.8001.820240,0000
01/20/171.8001.8201.7801.820306,7550
01/19/171.8001.8001.7801.800335,0000
01/18/171.8001.8001.7901.800220,0000
01/17/171.7801.7901.7701.780550,3080
01/16/171.8101.8101.7801.780755,0000
01/13/171.8201.8301.8101.810325,0000
01/12/171.8301.8401.8101.830230,0800
01/11/171.8201.8401.8201.840235,0000
01/10/171.8301.8401.8201.820165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06