0296Emperor Entertainment Hotel Ltd07/21/2017
LAST:

 2.060
CHANGE:
 0.04
OPEN:
2.020
HIGH:
2.070
ASK:
1.760
VOLUME:
2,665,000
CHANGE(%):
1.98
PREV:
2.020
LOW:
2.000
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0202.0702.0002.0602,665,0000
07/20/172.0102.0401.9902.0202,325,0000
07/19/171.9902.0201.9702.0102,170,0000
07/18/172.0002.0201.9902.0101,033,1150
07/17/172.0002.0701.9902.0104,120,1200
07/14/171.9502.0301.9502.0107,205,0000
07/13/171.9101.9501.9001.9301,965,0000
07/12/171.9201.9201.9001.910650,0000
07/11/171.9101.9401.9101.930381,0000
07/10/171.9201.9501.8901.9302,265,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13