0294Yangtzekiang Garment Ltd10/19/2017
LAST:

 2.890
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
2.890
VOLUME:
73,000
CHANGE(%):
0.00
PREV:
2.890
LOW:
2.890
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.9002.9002.8902.89073,0000
10/17/172.8902.8902.8902.89030,0000
10/16/172.9302.9302.9302.9301,0000
10/13/172.9202.9202.9102.92040,0000
10/12/172.8903.0002.8602.86010,0000
10/11/172.9002.9002.9002.90000
10/10/172.9002.9002.9002.9001,0000
10/09/172.9102.9102.9002.900126,0000
10/06/172.9002.9002.9002.900178,0000
10/05/172.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98