0294Yangtzekiang Garment Ltd07/26/2017
LAST:

 2.890
CHANGE:
 0.02
OPEN:
2.890
HIGH:
2.910
ASK:
2.890
VOLUME:
22,000
CHANGE(%):
0.69
PREV:
2.910
LOW:
2.890
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.8902.9102.8902.89022,0000
07/25/172.8902.9102.8902.91029,0000
07/24/172.8902.9402.8902.91020,0000
07/21/172.8302.8902.8302.87062,0000
07/20/172.8902.8902.8402.890106,0000
07/17/172.8602.8902.8602.89040,4140
07/14/172.8602.9002.8602.90037,0000
07/13/172.8602.9002.8602.900120,0000
07/11/172.9402.9402.9002.90052,0000
07/10/172.9402.9502.9402.94064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33