0294Yangtzekiang Garment Ltd03/24/2017
LAST:

 2.950
CHANGE:
 0.08
OPEN:
2.880
HIGH:
2.970
ASK:
2.890
VOLUME:
588,276
CHANGE(%):
2.79
PREV:
2.870
LOW:
2.880
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8802.9702.8802.950588,2760
03/23/172.8502.8702.8502.87069,0000
03/22/172.8202.8202.8202.82000
03/21/172.8202.8202.8202.82000
03/20/172.8202.8202.8202.82000
03/17/172.8202.8202.8202.82000
03/16/172.7802.8202.7602.82010,0000
03/15/172.7902.8002.7802.78041,0000
03/14/172.8102.8102.7802.79040,0000
03/13/172.8202.8202.8202.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13