0294Yangtzekiang Garment Ltd05/22/2017
LAST:

 2.880
CHANGE:
 0.01
OPEN:
2.870
HIGH:
2.880
ASK:
2.890
VOLUME:
12,000
CHANGE(%):
0.35
PREV:
2.870
LOW:
2.870
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.8702.8802.8702.88012,0000
05/19/172.8702.8702.8702.8706,0000
05/18/172.8202.8202.8202.82000
05/17/172.8202.8202.8202.82000
05/16/172.8202.8202.8202.82000
05/15/172.8202.8202.8202.82000
05/12/172.8102.8202.8102.820111,0000
05/11/172.8202.8502.8202.850140,0000
05/10/172.8702.8702.8702.87000
05/09/172.8702.8702.8702.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27