0293Cathay Pacific Airways Ltd05/26/2017
LAST:

 11.72
CHANGE:
 0.22
OPEN:
11.92
HIGH:
11.94
ASK:
16.42
VOLUME:
10,221,268
CHANGE(%):
1.84
PREV:
11.94
LOW:
11.66
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.9211.9411.6611.7210,221,2680
05/25/1712.1812.1811.7211.9410,193,6260
05/24/1711.5012.1811.4812.1822,732,4080
05/23/1711.5811.6211.3411.488,733,1500
05/22/1711.4011.7411.3811.588,960,2500
05/19/1711.3211.4011.2211.327,203,0000
05/18/1710.9611.4810.9011.3217,427,1530
05/17/1710.5811.2810.5011.1023,549,4720
05/16/1710.4010.6010.2010.5826,048,5070
05/15/1710.8610.9410.7610.7810,120,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 13.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03