0293Cathay Pacific Airways Ltd07/25/2017
LAST:

 12.12
CHANGE:
 0.00
OPEN:
12.14
HIGH:
12.16
ASK:
16.42
VOLUME:
3,768,050
CHANGE(%):
0.00
PREV:
12.12
LOW:
12.02
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.1412.1612.0212.123,768,0500
07/24/1712.2212.3612.0412.128,362,1200
07/21/1712.4212.4212.1612.304,696,0000
07/20/1712.4212.5012.1012.509,668,6840
07/19/1712.4812.4812.2212.4210,100,0000
07/18/1712.5812.6012.3412.503,880,0360
07/17/1712.7012.7212.5012.583,779,7940
07/14/1712.7012.7412.5812.724,664,0000
07/13/1712.7012.8812.7012.744,053,1190
07/12/1712.6812.7412.5812.703,756,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 13.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33