0293Cathay Pacific Airways Ltd03/24/2017
LAST:

 11.28
CHANGE:
 0.28
OPEN:
11.00
HIGH:
11.34
ASK:
16.42
VOLUME:
18,220,897
CHANGE(%):
2.55
PREV:
11.00
LOW:
10.90
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.0011.3410.9011.2818,220,8970
03/23/1710.9611.1010.9611.009,461,7910
03/22/1711.3811.3810.8211.0218,444,1600
03/21/1711.2011.4811.1611.369,170,8570
03/20/1711.2011.3211.0611.208,028,4150
03/17/1711.1211.4011.1211.2812,530,5000
03/16/1711.2011.4011.0811.1216,652,1830
03/15/1711.6011.8610.8011.4425,780,2480
03/14/1711.4811.7211.4811.605,102,6240
03/13/1711.4811.5611.4411.504,486,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13