0293Cathay Pacific Airways Ltd01/16/2017
LAST:

 10.86
CHANGE:
 0.32
OPEN:
10.54
HIGH:
10.92
ASK:
16.42
VOLUME:
42,624,663
CHANGE(%):
3.04
PREV:
10.54
LOW:
10.54
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.5410.9210.5410.8642,624,6630
01/13/1710.6010.6010.5010.544,271,2510
01/12/1710.5610.5810.5010.542,437,9240
01/11/1710.4610.5810.4610.543,492,8040
01/10/1710.5410.5610.4410.567,254,0480
01/09/1710.5010.5610.4810.542,268,0740
01/06/1710.5410.5410.4210.462,669,1770
01/05/1710.5210.5610.4210.544,114,5560
01/04/1710.4810.5610.4010.525,118,1620
01/03/1710.3210.4210.2610.405,859,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96