0293Cathay Pacific Airways Ltd10/13/2017
LAST:

 12.76
CHANGE:
 0.48
OPEN:
12.48
HIGH:
12.80
ASK:
16.42
VOLUME:
15,708,223
CHANGE(%):
3.91
PREV:
12.28
LOW:
12.34
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1712.4812.8012.3412.7615,708,2230
10/12/1712.0412.4412.0212.2811,871,5430
10/11/1712.0612.1211.9011.943,231,7030
10/10/1712.0612.1211.8812.062,832,3290
10/09/1712.0012.0611.8612.004,002,7790
10/06/1712.2012.2011.9011.984,954,1660
10/05/1712.1612.1612.1612.1600
10/04/1712.1412.3412.0612.168,771,3310
10/03/1711.8011.9411.7811.925,518,5450
10/02/1711.8011.8011.8011.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 12.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06