0291China Resources Enterprise Ltd05/29/2017
LAST:

 19.88
CHANGE:
 0.05
OPEN:
19.84
HIGH:
20.00
ASK:
15.02
VOLUME:
2,155,998
CHANGE(%):
0.25
PREV:
19.83
LOW:
19.80
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1719.8420.0019.8019.882,155,9980
05/26/1719.8820.1519.8219.922,009,9710
05/25/1719.6620.0519.6620.002,230,4570
05/24/1719.8620.2019.6219.642,726,6630
05/23/1720.3520.7019.6019.765,721,1920
05/22/1718.6620.2518.5820.1512,239,6850
05/19/1718.4818.6818.2218.582,197,8810
05/18/1718.4018.6218.3618.401,446,2780
05/17/1718.5618.7018.3418.402,499,9740
05/16/1718.5818.6618.3618.582,821,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24