0291China Resources Enterprise Ltd01/20/2017
LAST:

 14.70
CHANGE:
 0.18
OPEN:
14.66
HIGH:
14.92
ASK:
15.02
VOLUME:
8,322,314
CHANGE(%):
1.24
PREV:
14.52
LOW:
14.56
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.6614.9214.5614.708,322,3140
01/19/1714.8614.9014.4614.528,402,2460
01/18/1714.8615.1214.8214.843,654,8630
01/17/1715.1215.2014.8214.921,496,3000
01/16/1715.0215.1014.9815.021,812,6670
01/13/1715.3015.4815.0615.144,006,6470
01/12/1715.4015.5615.2015.305,175,3170
01/11/1715.6415.6415.3215.323,101,5760
01/10/1715.6015.6415.5015.521,192,2230
01/09/1715.3215.6615.3015.601,102,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 18.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71