0291China Resources Enterprise Ltd08/22/2017
LAST:

 19.88
CHANGE:
 0.34
OPEN:
19.60
HIGH:
20.50
ASK:
15.02
VOLUME:
9,206,284
CHANGE(%):
1.74
PREV:
19.54
LOW:
19.60
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1719.6020.5019.6019.889,206,2840
08/21/1719.8820.2019.4219.547,637,7000
08/18/1719.8820.3519.7619.964,441,4140
08/17/1720.2020.4519.9620.105,500,6190
08/16/1719.5820.7519.5620.354,920,9070
08/15/1719.6019.6019.2019.264,304,5710
08/14/1719.1819.6419.1819.468,672,1130
08/11/1719.0019.6019.0019.206,937,1280
08/10/1719.3819.6619.0219.1212,228,2640
08/09/1720.0520.0519.3019.3411,580,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91