0291China Resources Enterprise Ltd03/29/2017
LAST:

 17.68
CHANGE:
 0.12
OPEN:
17.88
HIGH:
17.90
ASK:
15.02
VOLUME:
3,544,393
CHANGE(%):
0.67
PREV:
17.80
LOW:
17.48
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1717.8817.9017.4817.683,544,3930
03/28/1717.8418.1417.6417.805,912,6670
03/27/1718.3818.3817.8017.8410,324,0800
03/24/1718.0018.1817.8018.023,186,1100
03/23/1718.5018.5018.0018.046,015,9760
03/22/1718.6218.7218.3018.5016,202,7270
03/21/1717.6818.9017.4018.668,516,8910
03/20/1717.8617.8617.7217.761,944,0000
03/17/1718.1018.1017.7217.844,186,7700
03/16/1717.9018.1417.8017.821,665,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 18.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19