0291China Resources Enterprise Ltd11/15/2017
LAST:

 22.45
CHANGE:
 0.70
OPEN:
23.15
HIGH:
23.30
ASK:
15.02
VOLUME:
5,224,750
CHANGE(%):
3.02
PREV:
23.15
LOW:
22.30
BID:
2.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1723.1523.3022.3022.455,224,7500
11/14/1723.1023.5022.9023.156,723,0640
11/13/1723.1523.4022.9523.103,681,6830
11/10/1723.5023.5022.7523.155,581,5860
11/09/1723.2023.5523.1523.504,162,4150
11/08/1722.8523.4522.7023.205,720,1390
11/07/1722.6023.0522.5522.854,129,5320
11/06/1722.2522.9022.2022.602,860,5460
11/03/1722.1022.9022.1022.253,492,9320
11/02/1722.6022.9522.0522.102,890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 23.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23