0290China Conservational Power Holdings Ltd07/26/2017
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.1320
VOLUME:
9,160,000
CHANGE(%):
1.49
PREV:
0.2020
LOW:
0.2050
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.20500.21000.20500.20509,160,0000
07/25/170.21200.21200.20000.202016,668,0000
07/24/170.21000.21900.20400.21108,758,0000
07/21/170.21300.21400.20800.21008,380,0000
07/20/170.21500.21600.21000.21408,330,0000
07/19/170.22600.22600.20900.21209,092,0000
07/18/170.23000.23000.21500.21805,900,0000
07/17/170.22800.23100.22400.22704,708,0000
07/14/170.23500.23500.22500.22808,442,0000
07/13/170.23900.23900.23000.23506,114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33