0290China Conservational Power Holdings Ltd05/26/2017
LAST:

 0.1970
CHANGE:
 0.01
OPEN:
0.2020
HIGH:
0.2060
ASK:
0.1320
VOLUME:
4,522,000
CHANGE(%):
4.83
PREV:
0.2070
LOW:
0.1970
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.20200.20600.19700.19704,522,0000
05/25/170.19900.20900.19900.207013,704,0000
05/24/170.20000.20000.19000.200017,290,0000
05/23/170.20100.21400.20100.20108,768,0000
05/22/170.20800.21500.20000.20108,652,0000
05/19/170.20900.21700.20000.208012,138,0000
05/18/170.22800.23000.20500.208010,888,0000
05/17/170.23600.23700.22700.22806,610,0000
05/16/170.22900.23700.22800.22907,258,0000
05/15/170.23800.24100.21900.22807,304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03