0290China Conservational Power Holdings Ltd01/20/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.1320
VOLUME:
1,124,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26000.27000.26000.27001,124,0000
01/19/170.26000.27000.26000.27003,880,0000
01/18/170.26000.27000.26000.27004,304,0000
01/17/170.26000.28000.26000.27001,904,0000
01/16/170.26000.28500.26000.26505,470,0000
01/13/170.28000.28000.26000.27002,766,0000
01/12/170.27500.28000.27500.27503,172,0000
01/11/170.27500.28000.27000.27504,216,0000
01/10/170.27000.27500.25000.265019,526,0000
01/09/170.29000.29000.26000.270032,868,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05