0290China Conservational Power Holdings Ltd03/24/2017
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.1320
VOLUME:
7,526,000
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2900
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.30000.30500.29000.29507,526,0000
03/23/170.29000.31500.29000.295027,704,0000
03/22/170.27500.29000.27500.285010,992,0000
03/21/170.27500.28000.27000.27508,306,0000
03/20/170.27000.28000.26000.270019,574,0000
03/17/170.27000.27500.26000.26506,668,0000
03/16/170.27000.27000.25500.265016,204,0000
03/15/170.26000.27000.26000.27007,614,0000
03/14/170.26000.27000.26000.270012,488,0000
03/13/170.26500.27500.26500.26502,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13