0290China Conservational Power Holdings Ltd10/20/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.1320
VOLUME:
9,708,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2170
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.22000.22500.21700.22009,708,0000
10/19/170.23500.23500.21200.220017,270,0000
10/18/170.23800.24600.23000.232015,160,0000
10/17/170.21900.24900.21400.238070,248,0000
10/16/170.21100.22200.20600.219027,024,0000
10/13/170.20100.21100.19900.203016,158,0000
10/12/170.19700.20500.19600.20506,930,0000
10/11/170.21900.22900.19500.199044,070,0000
10/10/170.21900.22900.19800.202051,744,0000
10/09/170.17000.24300.17000.2180197,216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17