0289Wing On Company International Ltd03/22/2017
LAST:

 26.00
CHANGE:
 0.30
OPEN:
25.50
HIGH:
26.00
ASK:
25.00
VOLUME:
29,000
CHANGE(%):
1.17
PREV:
25.70
LOW:
25.50
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.5026.0025.5026.0029,0000
03/21/1725.7025.7025.5025.7015,0000
03/20/1725.5525.7025.5025.7037,0000
03/17/1725.7025.7025.7025.7000
03/16/1725.6025.9025.4025.7060,0000
03/15/1725.5025.6025.3025.6013,0000
03/14/1725.5025.5025.5025.502,0000
03/13/1725.4025.6025.3525.5062,0000
03/10/1725.1025.4025.1025.4023,0000
03/09/1725.2025.4025.1025.4010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48