0289Wing On Company International Ltd10/18/2017
LAST:

 28.25
CHANGE:
 0.00
OPEN:
28.30
HIGH:
28.35
ASK:
25.00
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
28.25
LOW:
28.05
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1728.3028.3528.0528.2538,0000
10/17/1728.3528.3528.1528.257,0000
10/16/1728.4528.4528.4528.4500
10/13/1728.4528.4528.3528.459,0000
10/12/1728.4028.4528.2528.4518,0000
10/11/1728.4028.4028.0028.3012,0000
10/10/1728.4028.4028.0028.1012,5000
10/09/1728.1028.2528.1028.2521,0000
10/06/1729.0029.0028.0528.4043,0000
10/05/1730.1030.1030.1030.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 30.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05