0289Wing On Company International Ltd01/12/2017
LAST:

 24.20
CHANGE:
 0.00
OPEN:
24.15
HIGH:
24.20
ASK:
25.00
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
24.20
LOW:
24.15
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1724.1524.2024.1524.204,0000
01/11/1724.1024.4024.1024.1519,0000
01/10/1724.0024.1524.0024.1019,0000
01/09/1723.9024.0523.8524.0584,0000
01/06/1723.8523.9523.8523.9025,2000
01/05/1723.7523.7523.7523.7500
01/04/1723.7523.7523.7523.751,0000
01/03/1723.5523.5523.5523.551,0000
01/02/1723.8523.8523.8523.8500
12/30/1623.8523.8523.8523.8514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96