0289Wing On Company International Ltd05/22/2017
LAST:

 26.60
CHANGE:
 0.00
OPEN:
26.40
HIGH:
26.60
ASK:
25.00
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
26.60
LOW:
26.25
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.4026.6026.2526.6018,0000
05/19/1726.6026.6026.6026.602,0000
05/18/1726.7026.7026.7026.703,0000
05/17/1726.7526.7526.7026.701,0000
05/16/1726.6026.6026.4026.6013,0000
05/15/1726.5026.6026.5026.602,0000
05/12/1726.4527.0526.4526.6024,0000
05/11/1726.2026.3526.1026.3529,0000
05/10/1726.3026.3025.0026.10152,2370
05/09/1726.0026.2025.9026.1033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86