0289Wing On Company International Ltd07/27/2017
LAST:

 26.30
CHANGE:
 0.50
OPEN:
25.80
HIGH:
26.30
ASK:
25.00
VOLUME:
14,000
CHANGE(%):
1.94
PREV:
25.80
LOW:
25.80
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.8026.3025.8026.3014,0000
07/26/1725.8025.8025.7525.8011,0000
07/25/1725.8025.8025.8025.802,0000
07/24/1726.1026.1025.9025.9043,0000
07/21/1726.1026.1026.1026.1014,0000
07/20/1725.9525.9525.9525.953,0000
07/19/1725.6025.9525.6025.8512,0000
07/18/1725.6525.6525.6025.6050,0000
07/17/1725.7525.7525.5525.6010,0000
07/14/1725.8025.8025.5025.759,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56