0288Berjaya Holdings (HK) Ltd05/26/2017
LAST:

 7.090
CHANGE:
 0.04
OPEN:
6.980
HIGH:
7.170
ASK:
4.160
VOLUME:
54,429,693
CHANGE(%):
0.56
PREV:
7.130
LOW:
6.960
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.9807.1706.9607.09054,429,6930
05/25/177.1507.1707.0607.13076,761,2720
05/24/176.9707.0206.9607.02044,434,2800
05/23/176.9807.0006.9007.00054,336,2890
05/22/176.7506.9806.7506.9501,060,958,6480
05/19/176.8806.9806.8506.96045,533,6100
05/18/176.8306.8606.7706.85049,363,4480
05/17/176.8506.8506.7906.83028,322,3260
05/16/176.8706.8706.7806.83044,729,6660
05/15/176.8306.8306.8306.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03