0288Berjaya Holdings (HK) Ltd03/24/2017
LAST:

 6.650
CHANGE:
 0.01
OPEN:
6.700
HIGH:
6.800
ASK:
4.160
VOLUME:
38,253,314
CHANGE(%):
0.15
PREV:
6.660
LOW:
6.590
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.7006.8006.5906.65038,253,3140
03/23/176.2306.7206.2306.660123,642,4160
03/22/175.9906.0605.9506.06036,740,7480
03/21/176.0006.1805.9306.02034,215,5000
03/20/175.9405.9705.8505.94011,197,4140
03/17/175.9105.9705.8805.95026,266,2830
03/16/176.0106.0105.9105.96021,909,1950
03/15/175.9206.0405.9205.94011,741,5820
03/14/175.9306.0305.9106.01015,602,7600
03/13/176.0106.0305.9305.95017,354,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13