0288Berjaya Holdings (HK) Ltd01/18/2017
LAST:

 6.160
CHANGE:
 0.03
OPEN:
6.150
HIGH:
6.180
ASK:
4.160
VOLUME:
13,359,852
CHANGE(%):
0.49
PREV:
6.130
LOW:
6.110
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.1506.1806.1106.16013,359,8520
01/17/176.1906.2206.0906.13027,400,1840
01/16/176.3006.3106.1606.19010,104,3320
01/13/176.2506.3606.2406.34010,443,0000
01/12/176.3406.4506.2106.26030,914,7060
01/11/176.3006.3706.2206.36024,887,2830
01/10/176.1806.2506.1606.25015,389,8250
01/09/176.1306.2206.0706.13020,889,5690
01/06/176.3206.3206.1306.13023,084,1530
01/05/176.2106.3106.2106.29018,410,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13