0288Berjaya Holdings (HK) Ltd10/24/2017
LAST:

 7.570
CHANGE:
 0.11
OPEN:
7.630
HIGH:
7.750
ASK:
4.160
VOLUME:
45,223,942
CHANGE(%):
1.43
PREV:
7.680
LOW:
7.540
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/177.6307.7507.5407.57045,223,9420
10/23/177.8007.8007.6207.68025,245,2810
10/20/177.8007.8707.7307.81021,498,8060
10/19/177.9407.9407.7007.77036,791,6500
10/18/177.8507.9707.8107.94028,797,3680
10/17/177.8807.9607.7907.89030,275,5330
10/16/178.0108.0307.8507.90021,580,0790
10/13/177.9807.9807.8507.92047,008,3710
10/12/178.1308.1607.8207.98068,922,1070
10/11/178.4708.6508.0808.20070,443,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53