0288Berjaya Holdings (HK) Ltd07/26/2017
LAST:

 7.700
CHANGE:
 0.03
OPEN:
7.700
HIGH:
7.750
ASK:
4.160
VOLUME:
18,271,899
CHANGE(%):
0.39
PREV:
7.670
LOW:
7.640
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.7007.7507.6407.70018,271,8990
07/25/177.7007.7607.6407.67017,661,7180
07/24/177.6007.6507.5507.62020,581,3130
07/21/177.6507.6507.5707.60016,304,9540
07/20/177.6507.6507.5607.59034,518,5650
07/19/177.6007.6707.5507.57021,451,4540
07/18/177.5807.6507.5107.58052,227,1340
07/17/177.9007.9007.5007.58048,170,3510
07/14/177.7007.8907.6807.85018,415,7910
07/13/177.7007.7607.6107.64029,640,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33