0286G-Prop (Holdings) Ltd07/21/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.5100
VOLUME:
3,946,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5500
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.58000.59000.55000.59003,946,0000
07/20/170.59000.59000.57000.58003,278,0000
07/19/170.60000.60000.58000.59004,378,0000
07/18/170.60000.60000.58000.600057,932,0150
07/17/170.59000.60000.59000.60002,020,0340
07/14/170.61000.61000.59000.59008,676,0000
07/13/170.64000.64000.59000.610027,628,0000
07/12/170.63000.68000.59000.630034,988,0000
07/11/170.60000.64000.59000.630010,306,0000
07/10/170.60000.60000.59000.6000922,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13