0286G-Prop (Holdings) Ltd01/24/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.5100
VOLUME:
1,588,015
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.73000.74000.73000.73001,588,0150
01/23/170.74000.74000.72000.73004,586,0000
01/20/170.73000.74000.72000.74009,258,0000
01/19/170.73000.74000.73000.740011,024,0000
01/18/170.74000.74000.72000.73007,106,3000
01/17/170.73000.74000.72000.74003,102,0050
01/16/170.73000.73000.72000.73003,563,2750
01/13/170.73000.74000.72000.73004,100,0000
01/12/170.73000.75000.73000.73006,625,7600
01/11/170.71000.74000.70000.730015,138,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22