0286G-Prop (Holdings) Ltd09/19/2017
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.5100
VOLUME:
5,770,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.7000
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.71000.71000.70000.71005,770,0000
09/18/170.71000.71000.70000.70002,518,1520
09/15/170.70000.72000.70000.70003,612,3130
09/14/170.70000.71000.69000.70002,430,0000
09/13/170.71000.71000.70000.70006,644,0000
09/12/170.68000.71000.68000.700015,498,0000
09/11/170.66000.68000.65000.68004,240,1250
09/08/170.66000.66000.65000.65001,218,0000
09/07/170.65000.65000.65000.6500810,0000
09/06/170.65000.65000.64000.64001,550,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26