0286G-Prop (Holdings) Ltd11/15/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.5100
VOLUME:
1,510,000
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.71000.72000.71000.71001,510,0000
11/14/170.72000.73000.71000.71004,616,0000
11/13/170.72000.73000.71000.72002,716,0100
11/10/170.71000.72000.71000.72001,450,1900
11/09/170.71000.72000.71000.71002,514,0000
11/08/170.71000.72000.71000.71002,636,0100
11/07/170.72000.72000.71000.71003,484,0000
11/06/170.71000.72000.70000.72001,924,0000
11/03/170.71000.72000.71000.71003,284,0000
11/02/170.71000.72000.71000.71003,948,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23