0286G-Prop (Holdings) Ltd05/26/2017
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.5100
VOLUME:
2,936,000
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6100
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.63000.63000.61000.62002,936,0000
05/25/170.63000.63000.62000.63004,386,0000
05/24/170.64000.64000.62000.63003,128,0000
05/23/170.64000.64000.62000.64002,520,0350
05/22/170.64000.64000.62000.640034,836,0000
05/19/170.64000.64000.62000.64002,676,0000
05/18/170.64000.65000.62000.64002,938,0000
05/17/170.63000.66000.61000.640046,730,0000
05/16/170.65000.65000.61000.63002,644,0000
05/15/170.63000.65000.62000.65005,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03